Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	36.34	36.71	36.16	36.46	445,340	-0.01(-0.02%)
Mar 30, 2004	36.25	36.58	36.08	36.47	351,879	+0.22(+0.61%)
Mar 29, 2004	36.68	36.79	36.05	36.25	531,674	+0.04(+0.12%)
Mar 26, 2004	36.25	36.42	36.10	36.21	517,305	-0.04(-0.12%)
Mar 25, 2004	36.05	36.37	35.87	36.25	891,264	+0.41(+1.15%)
Mar 24, 2004	35.78	36.29	35.73	35.84	1,327,492	+0.09(+0.26%)
Mar 23, 2004	35.09	36.07	35.06	35.75	949,210	+0.69(+1.98%)
Mar 22, 2004	35.31	35.56	35.05	35.05	704,343	-0.90(-2.50%)
Mar 19, 2004	36.03	36.22	35.73	35.95	705,979	-0.39(-1.06%)
Mar 18, 2004	36.38	36.56	35.61	36.34	473,495	+0.03(+0.07%)
Mar 17, 2004	36.34	36.60	36.27	36.31	497,912	+0.08(+0.21%)
Mar 16, 2004	35.65	36.44	35.65	36.23	748,620	+0.45(+1.24%)
Mar 15, 2004	36.58	36.58	35.57	35.79	771,401	-0.80(-2.18%)
Mar 12, 2004	36.21	36.64	36.12	36.58	656,795	+0.36(+0.99%)
Mar 11, 2004	36.42	36.56	35.87	36.22	1,132,977	-0.37(-1.01%)
Mar 10, 2004	37.53	37.62	36.55	36.59	494,874	-0.68(-1.84%)
Mar 09, 2004	37.15	37.44	37.15	37.28	816,496	+0.19(+0.51%)
Mar 08, 2004	37.40	37.40	37.06	37.09	953,299	-0.31(-0.82%)
Mar 05, 2004	37.02	37.75	36.46	37.40	2,249,716	-0.55(-1.44%)
Mar 04, 2004	38.43	38.43	37.87	37.95	564,619	-0.56(-1.47%)
Mar 03, 2004	38.35	38.60	38.11	38.51	639,855	+0.21(+0.56%)
Mar 02, 2004	37.97	38.64	37.94	38.30	1,040,685	+0.54(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.