Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.066	9.256	8.997	9.239	14,318,060	+0.24(+2.68%)
Mar 27, 2013	8.730	9.014	8.652	8.997	7,474,056	+0.16(+1.86%)
Mar 26, 2013	8.954	9.161	8.790	8.833	8,193,989	-0.05(-0.58%)
Mar 25, 2013	8.971	9.204	8.669	8.885	12,891,006	+0.02(+0.19%)
Mar 22, 2013	8.799	8.937	8.764	8.868	8,279,405	+0.15(+1.68%)
Mar 21, 2013	8.687	8.902	8.635	8.721	7,771,168	-0.02(-0.20%)
Mar 20, 2013	8.635	8.816	8.561	8.738	10,702,731	+0.21(+2.43%)
Mar 19, 2013	8.894	9.014	8.471	8.531	12,519,494	-0.24(-2.75%)
Mar 18, 2013	8.471	9.023	8.419	8.773	12,093,393	+0.11(+1.29%)
Mar 15, 2013	9.006	9.023	8.609	8.661	12,866,723	-0.29(-3.28%)
Mar 14, 2013	8.825	9.066	8.712	8.954	11,491,597	+0.21(+2.37%)
Mar 13, 2013	8.549	8.781	8.445	8.747	11,234,008	+0.18(+2.11%)
Mar 12, 2013	8.721	8.833	8.376	8.566	9,891,164	-0.14(-1.59%)
Mar 11, 2013	8.143	8.799	8.143	8.704	14,614,804	+0.48(+5.88%)
Mar 08, 2013	8.229	8.497	8.083	8.221	12,151,312	+0.14(+1.71%)
Mar 07, 2013	8.411	8.574	7.988	8.083	25,558,786	-0.48(-5.64%)
Mar 06, 2013	9.135	9.170	8.350	8.566	46,428,312	-0.48(-5.34%)
Mar 05, 2013	9.196	9.446	8.842	9.049	42,433,392	+0.53(+6.28%)
Mar 04, 2013	8.247	8.662	8.117	8.514	29,617,446	+0.60(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.