Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	20.78	21.01	20.42	20.46	1,224,473	-0.38(-1.81%)
Mar 30, 2022	21.19	21.29	20.73	20.84	1,182,467	-0.34(-1.61%)
Mar 29, 2022	21.24	21.35	20.99	21.18	1,779,594	+0.17(+0.79%)
Mar 28, 2022	21.03	21.14	20.71	21.01	1,081,980	-0.10(-0.48%)
Mar 25, 2022	21.05	21.20	21.00	21.12	1,487,286	+0.13(+0.61%)
Mar 24, 2022	20.78	21.00	20.61	20.99	1,515,039	+0.30(+1.47%)
Mar 23, 2022	20.90	21.04	20.61	20.68	1,483,106	-0.37(-1.75%)
Mar 22, 2022	21.07	21.21	20.86	21.05	1,561,276	+0.21(+1.02%)
Mar 21, 2022	20.84	21.16	20.78	20.84	2,275,766	+0.04(+0.18%)
Mar 18, 2022	20.92	21.03	20.48	20.80	8,928,698	-0.15(-0.70%)
Mar 17, 2022	21.33	21.47	20.92	20.95	4,524,509	-0.53(-2.49%)
Mar 16, 2022	21.82	21.95	21.28	21.48	3,683,154	-0.18(-0.81%)
Mar 15, 2022	21.66	21.87	21.45	21.66	2,741,872	+0.11(+0.51%)
Mar 14, 2022	21.93	22.03	21.36	21.55	1,430,678	+0.00(+0.00%)
Mar 11, 2022	21.65	21.86	21.50	21.55	2,238,193	-0.02(-0.09%)
Mar 10, 2022	21.21	21.64	21.09	21.57	3,134,153	+0.13(+0.60%)
Mar 09, 2022	21.82	21.88	21.40	21.44	2,164,026	+0.21(+1.00%)
Mar 08, 2022	21.47	21.67	20.78	21.23	3,842,967	-0.06(-0.26%)
Mar 07, 2022	21.94	21.94	21.23	21.28	2,229,752	-0.71(-3.23%)
Mar 04, 2022	22.03	22.08	21.56	21.99	2,517,187	-0.44(-1.97%)
Mar 03, 2022	22.82	22.88	22.29	22.43	1,984,944	-0.23(-1.02%)
Mar 02, 2022	21.76	22.82	21.73	22.66	4,150,870	+1.14(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.