Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	21.03	21.19	20.91	21.17	1,380,819	+0.20(+0.96%)
Mar 30, 2023	20.97	21.09	20.77	20.97	974,058	+0.13(+0.64%)
Mar 29, 2023	20.75	20.85	20.62	20.83	1,203,178	+0.28(+1.35%)
Mar 28, 2023	20.53	20.72	20.33	20.56	1,256,412	-0.11(-0.56%)
Mar 27, 2023	20.94	21.01	20.42	20.67	1,543,095	+0.11(+0.51%)
Mar 24, 2023	19.43	20.58	19.39	20.57	1,768,008	+0.87(+4.43%)
Mar 23, 2023	19.92	20.10	19.62	19.69	2,175,823	-0.08(-0.39%)
Mar 22, 2023	20.26	20.44	19.77	19.77	1,871,304	-0.56(-2.73%)
Mar 21, 2023	20.52	20.76	20.27	20.33	2,143,014	+0.28(+1.39%)
Mar 20, 2023	19.76	20.29	19.64	20.05	2,752,385	+0.54(+2.75%)
Mar 17, 2023	20.10	20.15	19.17	19.51	38,103,932	-0.82(-4.05%)
Mar 16, 2023	19.61	20.53	19.36	20.34	3,728,601	+0.37(+1.87%)
Mar 15, 2023	19.64	20.04	19.44	19.96	4,363,646	-0.21(-1.04%)
Mar 14, 2023	20.33	20.71	19.95	20.17	4,232,754	+0.34(+1.74%)
Mar 13, 2023	19.88	20.35	19.29	19.83	4,231,381	-0.46(-2.27%)
Mar 10, 2023	20.96	21.09	20.15	20.29	3,705,416	-0.69(-3.29%)
Mar 09, 2023	21.70	21.81	20.98	20.98	3,013,187	-0.78(-3.57%)
Mar 08, 2023	21.74	22.12	21.59	21.75	2,728,910	+0.06(+0.27%)
Mar 07, 2023	21.71	21.97	21.60	21.70	3,192,618	-0.19(-0.88%)
Mar 06, 2023	22.11	22.83	21.82	21.89	7,356,787	+0.90(+4.29%)
Mar 03, 2023	20.81	21.02	20.71	20.99	1,022,893	+0.36(+1.77%)
Mar 02, 2023	20.19	20.71	20.19	20.62	1,099,765	+0.18(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.