Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.56	17.63	17.25	17.57	2,731,966	-0.02(-0.13%)
Mar 30, 2004	17.63	17.72	17.48	17.60	1,092,195	-0.11(-0.63%)
Mar 29, 2004	17.45	17.78	17.45	17.71	1,348,106	+0.30(+1.75%)
Mar 26, 2004	17.48	17.59	17.40	17.40	1,732,243	+0.14(+0.82%)
Mar 25, 2004	17.11	17.51	16.96	17.26	2,572,962	+0.77(+4.69%)
Mar 24, 2004	16.37	16.55	16.24	16.49	1,241,387	+0.10(+0.59%)
Mar 23, 2004	16.48	16.63	16.15	16.39	1,190,984	+0.04(+0.27%)
Mar 22, 2004	16.01	16.38	15.77	16.35	1,408,724	+0.10(+0.64%)
Mar 19, 2004	15.95	16.33	15.85	16.24	974,454	+0.17(+1.07%)
Mar 18, 2004	16.17	16.24	15.83	16.07	953,889	-0.25(-1.51%)
Mar 17, 2004	16.09	16.44	16.02	16.32	1,166,387	+0.25(+1.58%)
Mar 16, 2004	15.81	16.25	15.81	16.06	1,273,913	+0.56(+3.60%)
Mar 15, 2004	15.99	16.03	15.39	15.51	1,002,007	-0.51(-3.21%)
Mar 12, 2004	15.82	16.12	15.65	16.02	636,956	+0.22(+1.37%)
Mar 11, 2004	15.75	16.03	15.62	15.80	1,081,845	+0.04(+0.24%)
Mar 10, 2004	16.07	16.47	15.71	15.77	709,268	-0.31(-1.94%)
Mar 09, 2004	16.44	16.49	16.07	16.08	1,286,682	-0.52(-3.14%)
Mar 08, 2004	16.89	16.89	16.55	16.60	1,081,576	-0.15(-0.89%)
Mar 05, 2004	16.93	17.36	16.61	16.75	1,818,667	-0.78(-4.46%)
Mar 04, 2004	16.89	17.55	16.89	17.53	1,064,103	+0.64(+3.79%)
Mar 03, 2004	17.04	17.10	16.78	16.89	861,955	-0.10(-0.61%)
Mar 02, 2004	16.37	17.28	16.29	16.99	1,481,304	+0.45(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.