Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	28.57	28.90	28.43	28.73	1,196,629	+0.19(+0.68%)
Mar 30, 2006	28.57	28.74	27.99	28.53	2,629,816	-0.68(-2.34%)
Mar 29, 2006	29.05	29.37	28.93	29.22	967,061	+0.16(+0.56%)
Mar 28, 2006	29.02	29.14	28.78	29.05	1,324,719	+0.07(+0.26%)
Mar 27, 2006	29.25	29.25	28.91	28.98	947,303	-0.31(-1.04%)
Mar 24, 2006	29.36	29.39	29.06	29.28	569,618	-0.02(-0.08%)
Mar 23, 2006	29.02	29.34	28.99	29.31	1,224,720	+0.39(+1.34%)
Mar 22, 2006	28.20	28.98	28.20	28.92	764,509	+0.79(+2.80%)
Mar 21, 2006	28.73	28.76	28.09	28.13	916,658	-0.40(-1.41%)
Mar 20, 2006	28.61	28.75	28.46	28.53	662,225	-0.01(-0.05%)
Mar 17, 2006	28.30	28.67	28.06	28.55	943,809	+0.25(+0.87%)
Mar 16, 2006	28.63	28.79	28.30	28.30	867,062	-0.18(-0.63%)
Mar 15, 2006	28.07	28.51	28.03	28.48	771,095	+0.51(+1.81%)
Mar 14, 2006	27.27	28.15	27.23	27.97	1,015,851	+0.67(+2.45%)
Mar 13, 2006	26.97	27.35	26.89	27.30	844,482	+0.37(+1.38%)
Mar 10, 2006	26.66	27.17	26.50	26.93	509,269	+0.28(+1.06%)
Mar 09, 2006	26.69	26.97	26.52	26.65	650,397	+0.01(+0.03%)
Mar 08, 2006	26.40	26.67	26.28	26.64	902,680	+0.25(+0.96%)
Mar 07, 2006	26.81	26.81	26.19	26.39	1,599,314	-0.57(-2.10%)
Mar 06, 2006	27.02	27.19	26.80	26.96	1,150,527	-0.16(-0.58%)
Mar 03, 2006	26.93	27.35	26.87	27.11	839,777	-0.10(-0.36%)
Mar 02, 2006	27.39	27.44	27.06	27.21	840,584	-0.43(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.