Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.18	19.37	19.02	19.15	1,502,830	-0.15(-0.77%)
Mar 28, 2008	19.56	19.71	19.20	19.30	960,206	-0.14(-0.73%)
Mar 27, 2008	19.62	19.85	19.32	19.44	1,520,422	-0.17(-0.87%)
Mar 26, 2008	19.86	19.98	19.44	19.61	1,225,923	-0.45(-2.26%)
Mar 25, 2008	20.23	20.23	19.55	20.07	1,678,972	-0.12(-0.59%)
Mar 24, 2008	19.11	20.24	19.02	20.18	1,952,449	+1.24(+6.52%)
Mar 21, 2008	18.72	18.98	18.61	18.95	2,299,846	-0.00(-0.01%)
Mar 20, 2008	18.72	18.98	18.61	18.95	2,299,846	+0.23(+1.24%)
Mar 19, 2008	19.48	19.51	18.72	18.72	2,941,655	-0.48(-2.48%)
Mar 18, 2008	18.47	19.20	18.47	19.20	1,972,250	+1.00(+5.52%)
Mar 17, 2008	18.21	18.69	18.06	18.19	2,352,102	-0.50(-2.67%)
Mar 14, 2008	19.32	19.39	18.30	18.69	1,693,937	-0.39(-2.07%)
Mar 13, 2008	18.76	19.17	18.38	19.08	1,488,022	+0.05(+0.27%)
Mar 12, 2008	19.41	19.42	18.98	19.03	1,241,728	-0.19(-0.97%)
Mar 11, 2008	18.46	19.23	18.37	19.22	1,666,678	+1.14(+6.30%)
Mar 10, 2008	18.34	18.46	18.04	18.08	1,821,135	-0.28(-1.54%)
Mar 07, 2008	18.51	18.76	18.27	18.36	2,923,765	-0.43(-2.30%)
Mar 06, 2008	19.41	19.46	18.79	18.79	1,202,543	-0.87(-4.43%)
Mar 05, 2008	19.74	19.95	19.38	19.66	1,314,306	-0.10(-0.49%)
Mar 04, 2008	19.69	19.83	19.36	19.76	1,191,656	-0.10(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.