Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	23.04	23.58	22.99	23.47	2,886,957	+0.36(+1.56%)
Mar 30, 2011	22.86	23.19	22.76	23.11	2,697,007	+0.36(+1.58%)
Mar 29, 2011	22.49	22.78	22.35	22.75	1,489,252	+0.25(+1.09%)
Mar 28, 2011	22.83	22.85	22.40	22.50	1,458,664	-0.30(-1.31%)
Mar 25, 2011	22.68	22.85	22.58	22.80	2,550,621	+0.24(+1.05%)
Mar 24, 2011	22.74	22.78	22.41	22.56	2,639,963	-0.04(-0.17%)
Mar 23, 2011	22.70	22.73	22.39	22.60	2,100,609	-0.15(-0.67%)
Mar 22, 2011	23.24	23.27	22.60	22.75	2,059,559	-0.49(-2.11%)
Mar 21, 2011	23.39	23.43	23.22	23.24	1,048,363	+0.44(+1.95%)
Mar 18, 2011	23.09	23.11	22.71	22.80	1,605,872	+0.09(+0.41%)
Mar 17, 2011	23.26	23.30	22.62	22.71	1,709,534	-0.19(-0.84%)
Mar 16, 2011	22.98	23.10	22.69	22.90	2,263,947	-0.19(-0.83%)
Mar 15, 2011	23.01	23.29	23.00	23.09	1,882,363	-0.07(-0.30%)
Mar 14, 2011	23.27	23.51	22.98	23.16	1,700,934	-0.38(-1.63%)
Mar 11, 2011	23.08	23.67	23.08	23.54	1,872,323	+0.39(+1.69%)
Mar 10, 2011	23.64	23.69	23.01	23.15	2,923,905	-0.86(-3.58%)
Mar 09, 2011	24.52	24.62	23.99	24.01	3,141,350	-1.12(-4.46%)
Mar 08, 2011	24.67	25.28	24.45	25.13	1,287,933	+0.51(+2.09%)
Mar 07, 2011	25.20	25.43	24.50	24.62	1,481,202	-0.54(-2.13%)
Mar 04, 2011	25.45	25.46	24.88	25.15	1,880,462	+0.05(+0.21%)
Mar 03, 2011	24.49	25.53	24.49	25.10	1,978,716	+0.90(+3.71%)
Mar 02, 2011	23.98	24.29	23.94	24.20	853,491	+0.17(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.