Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	23.80	23.86	23.50	23.76	1,079,131	+0.12(+0.50%)
Mar 29, 2012	23.24	23.69	23.21	23.64	1,595,709	-0.27(-1.15%)
Mar 28, 2012	24.09	24.14	23.54	23.91	912,075	-0.20(-0.81%)
Mar 27, 2012	24.30	24.30	23.95	24.11	892,810	-0.18(-0.74%)
Mar 26, 2012	24.07	24.30	24.07	24.29	892,843	+0.42(+1.77%)
Mar 23, 2012	23.72	23.87	23.39	23.86	946,334	+0.20(+0.86%)
Mar 22, 2012	23.69	23.73	23.43	23.66	1,067,747	-0.22(-0.92%)
Mar 21, 2012	24.03	24.16	23.85	23.88	1,042,086	-0.09(-0.36%)
Mar 20, 2012	24.03	24.12	23.79	23.97	953,263	-0.27(-1.10%)
Mar 19, 2012	23.95	24.30	23.83	24.23	675,132	+0.18(+0.75%)
Mar 16, 2012	24.14	24.14	23.73	24.05	1,007,246	-0.09(-0.36%)
Mar 15, 2012	23.76	24.14	23.64	24.14	1,140,531	+0.38(+1.58%)
Mar 14, 2012	23.61	23.90	23.55	23.76	830,551	+0.08(+0.33%)
Mar 13, 2012	23.33	23.72	23.25	23.68	1,365,838	+0.56(+2.41%)
Mar 12, 2012	23.09	23.25	23.05	23.13	1,456,176	+0.09(+0.41%)
Mar 09, 2012	22.81	23.18	22.64	23.03	875,596	+0.28(+1.24%)
Mar 08, 2012	22.52	22.79	22.40	22.75	1,077,404	+0.49(+2.22%)
Mar 07, 2012	22.12	22.33	21.98	22.26	1,141,841	+0.48(+2.20%)
Mar 06, 2012	21.88	21.93	21.67	21.78	1,080,738	-0.38(-1.73%)
Mar 05, 2012	21.98	22.23	21.80	22.16	1,090,100	+0.09(+0.43%)
Mar 02, 2012	22.53	22.56	21.96	22.07	1,631,893	-0.50(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.