Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.285	8.360	8.285	8.341	381,665	+0.06(+0.68%)
Mar 28, 2014	8.223	8.297	8.204	8.285	356,522	+0.08(+0.99%)
Mar 27, 2014	8.110	8.223	8.098	8.204	214,241	+0.15(+1.86%)
Mar 26, 2014	8.272	8.272	8.023	8.054	612,789	-0.17(-2.05%)
Mar 25, 2014	8.154	8.241	8.129	8.223	173,095	+0.12(+1.46%)
Mar 24, 2014	8.247	8.328	8.098	8.104	360,879	-0.14(-1.74%)
Mar 21, 2014	8.272	8.353	8.235	8.247	202,726	-0.01(-0.15%)
Mar 20, 2014	8.260	8.341	8.235	8.260	163,490	-0.03(-0.38%)
Mar 19, 2014	8.247	8.309	8.204	8.291	144,985	+0.09(+1.06%)
Mar 18, 2014	8.229	8.285	8.166	8.204	185,177	+0.01(+0.08%)
Mar 17, 2014	8.191	8.252	8.117	8.198	317,438	+0.02(+0.23%)
Mar 14, 2014	8.266	8.310	8.173	8.179	305,071	-0.05(-0.61%)
Mar 13, 2014	8.285	8.366	8.223	8.229	230,218	-0.05(-0.60%)
Mar 12, 2014	8.335	8.335	8.241	8.279	326,513	-0.06(-0.67%)
Mar 11, 2014	8.497	8.497	8.285	8.335	278,471	-0.18(-2.12%)
Mar 10, 2014	8.347	8.528	8.322	8.515	488,201	+0.17(+2.01%)
Mar 07, 2014	8.216	8.378	8.216	8.347	358,649	+0.10(+1.21%)
Mar 06, 2014	8.285	8.322	8.216	8.247	226,087	-0.04(-0.45%)
Mar 05, 2014	8.185	8.366	8.123	8.285	437,459	+0.08(+0.99%)
Mar 04, 2014	8.391	8.416	8.160	8.204	2,340,541	-0.11(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.