Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.146	1.168	1.124	1.138	160,737	-0.01(-1.27%)
Mar 30, 2016	1.109	1.154	1.109	1.153	144,331	+0.07(+6.08%)
Mar 29, 2016	1.065	1.102	1.054	1.087	172,135	-0.03(-2.63%)
Mar 28, 2016	1.160	1.168	1.094	1.116	177,083	-0.05(-4.40%)
Mar 24, 2016	1.109	1.168	1.168	1.168	180,398	+0.06(+5.30%)
Mar 23, 2016	1.146	1.175	1.109	1.109	197,078	-0.06(-5.03%)
Mar 22, 2016	1.109	1.175	1.109	1.168	362,318	+0.06(+5.30%)
Mar 21, 2016	1.183	1.197	1.102	1.109	181,930	-0.07(-6.21%)
Mar 18, 2016	1.183	1.227	1.168	1.183	472,676	+0.03(+2.55%)
Mar 17, 2016	1.065	1.153	1.065	1.153	366,257	+0.11(+10.56%)
Mar 16, 2016	0.9769	1.050	0.9769	1.043	160,156	+0.10(+10.08%)
Mar 15, 2016	0.9842	0.9842	0.9254	0.9475	101,461	-0.07(-6.52%)
Mar 14, 2016	1.050	1.072	0.9548	1.014	185,568	-0.06(-5.61%)
Mar 11, 2016	1.021	1.102	1.014	1.074	217,256	+0.06(+5.94%)
Mar 10, 2016	1.036	1.043	0.9548	1.014	124,133	-0.03(-2.82%)
Mar 09, 2016	1.050	1.050	1.006	1.043	178,381	+0.04(+4.41%)
Mar 08, 2016	1.058	1.077	0.9695	0.9989	260,414	-0.02(-2.16%)
Mar 07, 2016	0.9181	1.124	0.9108	1.021	768,689	+0.11(+12.10%)
Mar 04, 2016	0.8373	0.9108	0.8373	0.9108	405,991	+0.10(+12.73%)
Mar 03, 2016	0.7786	0.8520	0.7712	0.8079	377,331	+0.02(+2.80%)
Mar 02, 2016	0.6942	0.7859	0.6942	0.7859	261,415	+0.07(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.