Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.01	67.39	67.01	67.29	11,762	-0.02(-0.03%)
Mar 30, 2017	67.35	67.35	67.19	67.31	7,826	+0.28(+0.43%)
Mar 29, 2017	66.97	67.10	66.97	67.03	1,834	-0.13(-0.20%)
Mar 28, 2017	66.72	67.19	66.72	67.16	2,180	+0.66(+1.00%)
Mar 27, 2017	66.37	66.49	66.37	66.49	1,370	-0.43(-0.64%)
Mar 24, 2017	67.11	67.11	66.61	66.93	3,246	+0.15(+0.23%)
Mar 23, 2017	66.52	67.17	66.52	66.77	5,908	+0.07(+0.10%)
Mar 22, 2017	66.69	66.86	66.69	66.71	3,309	-0.05(-0.07%)
Mar 21, 2017	67.48	67.50	66.75	66.75	1,566	-0.80(-1.18%)
Mar 20, 2017	67.40	67.58	67.40	67.55	1,667	-0.04(-0.05%)
Mar 17, 2017	67.64	67.78	67.56	67.58	2,323	+0.07(+0.11%)
Mar 16, 2017	68.02	68.02	67.50	67.51	3,136	-0.14(-0.21%)
Mar 15, 2017	67.33	67.74	67.32	67.66	3,179	+0.67(+1.01%)
Mar 14, 2017	66.95	67.00	66.80	66.98	3,983	-0.19(-0.28%)
Mar 13, 2017	67.16	67.18	67.07	67.17	9,861	+0.01(+0.01%)
Mar 10, 2017	67.22	67.27	66.88	67.16	9,833	+0.25(+0.37%)
Mar 09, 2017	67.07	67.07	66.62	66.91	19,281	-0.14(-0.22%)
Mar 08, 2017	67.57	67.57	67.03	67.06	37,106	-0.02(-0.02%)
Mar 07, 2017	67.42	67.42	67.07	67.07	2,739	-0.22(-0.33%)
Mar 06, 2017	67.33	67.33	67.29	67.29	1,635	-0.36(-0.54%)
Mar 03, 2017	67.90	67.90	67.41	67.66	159,367	-0.16(-0.24%)
Mar 02, 2017	67.97	67.97	67.82	67.82	3,067	-0.29(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.