Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.80	115.28	114.66	114.82	81,396	+0.48(+0.42%)
Mar 30, 2021	113.74	114.56	113.74	114.34	12,442	+0.33(+0.29%)
Mar 29, 2021	114.78	114.81	113.49	114.02	49,482	-0.81(-0.70%)
Mar 26, 2021	113.69	114.92	113.03	114.82	36,393	+1.76(+1.56%)
Mar 25, 2021	111.17	113.35	110.83	113.06	119,493	+1.01(+0.90%)
Mar 24, 2021	113.16	113.70	112.01	112.05	41,728	-0.67(-0.59%)
Mar 23, 2021	113.91	114.17	112.43	112.72	50,840	-1.80(-1.57%)
Mar 22, 2021	114.06	114.91	114.00	114.52	133,217	+0.34(+0.30%)
Mar 19, 2021	114.03	114.71	113.41	114.18	1,097,576	+0.08(+0.07%)
Mar 18, 2021	115.15	115.87	113.82	114.10	14,121	-1.58(-1.36%)
Mar 17, 2021	114.78	115.78	114.39	115.68	8,411	+0.38(+0.33%)
Mar 16, 2021	115.96	115.96	114.99	115.30	12,745	-1.00(-0.86%)
Mar 15, 2021	115.47	116.35	114.91	116.30	13,002	+1.12(+0.98%)
Mar 12, 2021	114.18	115.19	114.15	115.18	57,270	+0.59(+0.52%)
Mar 11, 2021	114.07	115.00	114.07	114.59	35,426	+1.37(+1.21%)
Mar 10, 2021	113.26	113.66	112.97	113.21	25,023	+1.06(+0.94%)
Mar 09, 2021	112.31	112.99	112.00	112.16	24,605	+0.97(+0.88%)
Mar 08, 2021	111.12	112.78	111.12	111.18	155,881	+0.13(+0.12%)
Mar 05, 2021	109.28	111.35	107.09	111.05	150,203	+2.16(+1.99%)
Mar 04, 2021	111.04	111.16	107.32	108.89	155,508	-2.04(-1.84%)
Mar 03, 2021	112.39	112.39	110.92	110.92	135,276	-1.44(-1.28%)
Mar 02, 2021	113.19	113.20	112.35	112.36	49,787	-0.81(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.