Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	10.13	10.13	9.954	10.01	383,000	-0.04(-0.43%)
Mar 30, 2011	10.03	10.17	9.970	10.05	1,537,139	+0.19(+1.95%)
Mar 29, 2011	9.694	9.861	9.484	9.861	690,121	+0.19(+1.93%)
Mar 28, 2011	9.812	9.877	9.664	9.674	353,635	-0.12(-1.20%)
Mar 25, 2011	9.899	9.935	9.675	9.792	611,551	+0.02(+0.17%)
Mar 24, 2011	9.834	9.984	9.743	9.776	624,203	+0.03(+0.33%)
Mar 23, 2011	9.761	9.859	9.631	9.743	625,126	+0.01(+0.15%)
Mar 22, 2011	9.711	9.866	9.642	9.729	376,316	+0.10(+1.05%)
Mar 21, 2011	9.582	9.827	9.559	9.627	786,330	+0.22(+2.35%)
Mar 18, 2011	9.439	9.504	9.378	9.407	530,014	+0.00(+0.04%)
Mar 17, 2011	9.283	9.432	9.251	9.403	517,475	+0.18(+1.92%)
Mar 16, 2011	9.225	9.367	9.052	9.225	626,148	+0.04(+0.47%)
Mar 15, 2011	9.200	9.291	9.175	9.182	529,964	-0.03(-0.28%)
Mar 14, 2011	8.976	9.233	8.976	9.207	613,625	+0.26(+2.87%)
Mar 11, 2011	8.805	8.983	8.762	8.950	335,155	+0.06(+0.69%)
Mar 10, 2011	9.001	9.001	8.798	8.889	445,897	-0.13(-1.45%)
Mar 09, 2011	9.012	9.066	8.990	9.019	218,986	+0.01(+0.08%)
Mar 08, 2011	9.052	9.131	8.983	9.012	342,400	-0.03(-0.36%)
Mar 07, 2011	9.113	9.218	8.994	9.044	372,933	-0.04(-0.48%)
Mar 04, 2011	9.034	9.102	9.008	9.088	352,715	+0.03(+0.32%)
Mar 03, 2011	9.030	9.077	9.008	9.059	407,730	+0.08(+0.89%)
Mar 02, 2011	9.052	9.081	8.965	8.979	259,437	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.