Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.51	73.10	72.33	73.09	2,734,466	+0.77(+1.07%)
Mar 30, 2023	72.15	72.95	71.90	72.32	2,279,335	+0.54(+0.75%)
Mar 29, 2023	70.86	72.04	70.86	71.78	2,390,031	+1.45(+2.06%)
Mar 28, 2023	69.65	70.87	69.51	70.33	1,496,449	+0.55(+0.78%)
Mar 27, 2023	69.75	70.24	69.26	69.78	2,238,532	+0.74(+1.08%)
Mar 24, 2023	67.60	69.11	67.48	69.04	2,436,480	+1.49(+2.21%)
Mar 23, 2023	68.40	68.88	67.00	67.54	3,743,895	-1.12(-1.63%)
Mar 22, 2023	69.91	70.27	68.66	68.66	3,152,959	-1.74(-2.47%)
Mar 21, 2023	71.17	71.29	69.03	70.40	5,523,084	-0.35(-0.50%)
Mar 20, 2023	69.91	71.00	69.87	70.75	4,351,951	+1.04(+1.49%)
Mar 17, 2023	70.94	70.99	69.63	69.71	8,339,528	-1.61(-2.25%)
Mar 16, 2023	69.85	71.36	69.71	71.31	3,238,995	+1.12(+1.59%)
Mar 15, 2023	69.97	70.75	69.39	70.20	3,056,370	-0.23(-0.33%)
Mar 14, 2023	69.85	71.37	69.85	70.43	3,687,111	+1.38(+2.00%)
Mar 13, 2023	68.97	71.50	68.72	69.05	4,800,886	-0.07(-0.10%)
Mar 10, 2023	71.06	71.46	68.92	69.12	3,029,803	-1.68(-2.38%)
Mar 09, 2023	71.34	72.12	70.58	70.80	3,020,944	-0.48(-0.67%)
Mar 08, 2023	71.11	71.50	70.69	71.28	2,277,598	+0.15(+0.22%)
Mar 07, 2023	72.62	72.70	70.77	71.13	2,610,350	-1.32(-1.83%)
Mar 06, 2023	72.35	73.04	72.16	72.45	2,226,783	+0.08(+0.11%)
Mar 03, 2023	71.56	72.39	70.58	72.37	2,364,633	+1.06(+1.48%)
Mar 02, 2023	70.48	71.37	69.85	71.31	2,747,078	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.