Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	72.22	72.81	72.03	72.79	2,745,611	+0.77(+1.07%)
Mar 30, 2023	71.86	72.66	71.61	72.02	2,288,625	+0.53(+0.75%)
Mar 29, 2023	70.57	71.74	70.57	71.49	2,399,772	+1.44(+2.06%)
Mar 28, 2023	69.36	70.58	69.23	70.04	1,502,548	+0.54(+0.78%)
Mar 27, 2023	69.47	69.96	68.98	69.50	2,247,656	+0.74(+1.08%)
Mar 24, 2023	67.32	68.83	67.20	68.76	2,446,410	+1.49(+2.21%)
Mar 23, 2023	68.12	68.60	66.72	67.27	3,759,154	-1.11(-1.63%)
Mar 22, 2023	69.63	69.98	68.38	68.38	3,165,810	-1.73(-2.47%)
Mar 21, 2023	70.88	71.00	68.75	70.11	5,545,595	-0.64(-0.90%)
Mar 20, 2023	69.91	71.00	69.87	70.75	4,351,991	+1.04(+1.49%)
Mar 17, 2023	70.94	70.99	69.63	69.71	8,339,605	-1.61(-2.25%)
Mar 16, 2023	69.85	71.36	69.71	71.31	3,239,025	+1.12(+1.59%)
Mar 15, 2023	69.97	70.75	69.39	70.20	3,056,398	-0.23(-0.33%)
Mar 14, 2023	69.85	71.37	69.85	70.43	3,687,144	+1.38(+2.00%)
Mar 13, 2023	68.97	71.50	68.72	69.05	4,800,930	-0.07(-0.10%)
Mar 10, 2023	71.06	71.46	68.92	69.12	3,029,831	-1.68(-2.38%)
Mar 09, 2023	71.34	72.12	70.58	70.80	3,020,972	-0.48(-0.67%)
Mar 08, 2023	71.11	71.50	70.69	71.28	2,277,619	+0.15(+0.22%)
Mar 07, 2023	72.62	72.70	70.77	71.13	2,610,374	-1.32(-1.83%)
Mar 06, 2023	72.35	73.04	72.16	72.45	2,226,804	+0.08(+0.11%)
Mar 03, 2023	71.56	72.39	70.58	72.37	2,364,655	+1.06(+1.48%)
Mar 02, 2023	70.47	71.37	69.85	71.31	2,747,104	+0.40(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.