Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.86	27.86	27.86	0	+0.11(+0.40%)
Mar 28, 2018	28.15	28.17	27.64	27.75	385,127	-0.26(-0.92%)
Mar 27, 2018	28.01	28.33	27.84	28.01	242,842	+0.04(+0.13%)
Mar 26, 2018	27.82	28.54	27.81	27.97	521,327	+0.39(+1.40%)
Mar 23, 2018	27.32	27.73	26.92	27.59	368,111	+0.27(+0.97%)
Mar 22, 2018	27.70	27.92	27.32	27.32	219,448	-0.79(-2.81%)
Mar 21, 2018	27.44	28.53	27.12	28.11	396,244	+0.62(+2.27%)
Mar 20, 2018	27.19	27.70	26.92	27.48	290,029	+0.29(+1.08%)
Mar 19, 2018	28.25	28.25	26.83	27.19	352,775	-1.05(-3.71%)
Mar 16, 2018	28.27	28.83	28.15	28.24	285,849	-0.08(-0.29%)
Mar 15, 2018	27.97	28.60	27.71	28.32	301,854	+0.35(+1.25%)
Mar 14, 2018	27.96	28.32	27.71	27.97	438,120	+0.26(+0.93%)
Mar 13, 2018	27.68	27.98	27.39	27.71	506,718	+0.17(+0.60%)
Mar 12, 2018	27.00	28.02	27.00	27.55	427,941	+0.66(+2.46%)
Mar 09, 2018	26.36	27.28	26.36	26.89	455,152	+0.81(+3.10%)
Mar 08, 2018	26.60	26.77	25.54	26.08	366,906	-0.47(-1.76%)
Mar 07, 2018			26.37	26.55	209,228	-0.66(-2.43%)
Mar 06, 2018	27.04	27.63	27.00	27.21	301,988	+0.24(+0.89%)
Mar 05, 2018	26.75	27.15	26.56	26.97	187,295	+0.00(+0.00%)
Mar 02, 2018	26.93	28.79	26.50	26.97	813,454	-0.29(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.