Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	12.08	12.26	12.03	12.26	1,406,938	+0.17(+1.43%)
Mar 30, 2004	11.93	12.10	11.86	12.08	1,127,307	+0.16(+1.32%)
Mar 29, 2004	12.00	12.00	11.86	11.93	1,230,717	-0.07(-0.59%)
Mar 26, 2004	11.81	12.05	11.81	12.00	1,600,158	+0.20(+1.69%)
Mar 25, 2004	11.89	11.89	11.69	11.80	1,499,865	-0.10(-0.86%)
Mar 24, 2004	11.97	12.05	11.86	11.90	1,627,640	-0.07(-0.56%)
Mar 23, 2004	11.93	12.04	11.91	11.97	1,204,652	+0.06(+0.52%)
Mar 22, 2004	11.96	11.96	11.80	11.91	1,115,691	-0.05(-0.44%)
Mar 19, 2004	11.80	12.00	11.77	11.96	1,000,382	+0.22(+1.83%)
Mar 18, 2004	11.79	11.82	11.59	11.74	960,718	-0.09(-0.73%)
Mar 17, 2004	11.78	11.86	11.78	11.83	771,181	+0.07(+0.63%)
Mar 16, 2004	11.75	11.82	11.74	11.76	879,974	+0.00(+0.02%)
Mar 15, 2004	11.88	11.94	11.71	11.75	1,253,948	-0.14(-1.17%)
Mar 12, 2004	11.74	11.89	11.66	11.89	1,868,457	+0.15(+1.31%)
Mar 11, 2004	11.56	11.80	11.53	11.74	2,159,421	+0.18(+1.54%)
Mar 10, 2004	11.56	11.65	11.47	11.56	1,537,829	+0.01(+0.11%)
Mar 09, 2004	11.67	11.68	11.48	11.55	2,140,155	-0.11(-0.92%)
Mar 08, 2004	11.67	11.75	11.63	11.66	1,542,929	-0.03(-0.27%)
Mar 05, 2004	11.69	11.86	11.67	11.69	1,361,041	-0.05(-0.41%)
Mar 04, 2004	11.75	11.76	11.69	11.74	1,243,182	-0.05(-0.40%)
Mar 03, 2004	11.66	11.78	11.66	11.78	2,700,834	-0.09(-0.74%)
Mar 02, 2004	12.11	12.12	11.85	11.87	2,044,678	-0.19(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.