Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	46.51	46.80	46.29	46.71	1,109,701	+0.62(+1.34%)
Mar 28, 2014	46.44	46.68	45.95	46.09	1,119,275	+0.01(+0.02%)
Mar 27, 2014	46.01	46.33	45.86	46.08	881,223	+0.21(+0.47%)
Mar 26, 2014	46.54	46.70	45.87	45.87	742,341	-0.64(-1.38%)
Mar 25, 2014	46.03	46.52	45.87	46.51	1,417,962	+0.84(+1.84%)
Mar 24, 2014	46.52	46.83	45.61	45.67	949,182	-0.75(-1.62%)
Mar 21, 2014	46.15	46.94	46.15	46.42	1,582,198	+0.27(+0.58%)
Mar 20, 2014	45.75	46.17	45.60	46.15	483,802	+0.33(+0.71%)
Mar 19, 2014	46.19	46.42	45.65	45.83	757,600	-0.34(-0.74%)
Mar 18, 2014	46.19	46.31	45.95	46.17	710,302	-0.06(-0.12%)
Mar 17, 2014	45.87	46.22	45.74	46.22	808,058	+0.51(+1.11%)
Mar 14, 2014	45.68	46.15	45.58	45.71	986,321	-0.02(-0.03%)
Mar 13, 2014	46.23	46.38	45.67	45.73	1,006,647	-0.38(-0.83%)
Mar 12, 2014	45.80	46.27	45.75	46.11	916,385	+0.06(+0.14%)
Mar 11, 2014	46.37	46.41	45.95	46.05	961,606	-0.34(-0.74%)
Mar 10, 2014	46.17	46.41	46.02	46.39	851,209	+0.17(+0.38%)
Mar 07, 2014	46.08	46.41	45.90	46.21	1,079,636	+0.20(+0.43%)
Mar 06, 2014	45.61	46.18	45.52	46.02	1,493,312	+0.40(+0.87%)
Mar 05, 2014	45.23	45.80	45.15	45.62	1,200,551	+0.45(+1.00%)
Mar 04, 2014	45.29	45.56	44.98	45.17	1,130,123	+0.24(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.