Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	47.59	48.05	46.88	46.91	2,430,204	-1.09(-2.27%)
Mar 30, 2021	48.41	48.84	47.48	48.00	2,346,821	-0.52(-1.08%)
Mar 29, 2021	46.77	48.80	46.76	48.52	3,508,027	+1.41(+3.00%)
Mar 26, 2021	46.23	47.14	46.14	47.11	1,953,360	+1.16(+2.54%)
Mar 25, 2021	44.41	46.23	44.05	45.94	2,275,729	+1.60(+3.60%)
Mar 24, 2021	44.77	45.00	44.27	44.35	2,477,455	-0.39(-0.88%)
Mar 23, 2021	45.76	45.76	44.31	44.74	3,175,612	-0.97(-2.13%)
Mar 22, 2021	45.12	45.71	44.58	45.71	2,689,270	+0.60(+1.32%)
Mar 19, 2021	44.57	45.32	43.43	45.12	4,846,708	+0.05(+0.10%)
Mar 18, 2021	44.95	46.10	44.95	45.07	3,618,190	+0.45(+1.01%)
Mar 17, 2021	44.62	45.04	44.04	44.62	4,406,351	+0.23(+0.52%)
Mar 16, 2021	43.32	44.66	42.87	44.39	3,667,185	+0.71(+1.62%)
Mar 15, 2021	42.74	44.14	42.65	43.69	3,175,251	+0.93(+2.17%)
Mar 12, 2021	42.47	43.05	42.27	42.76	2,563,261	+0.60(+1.41%)
Mar 11, 2021	42.40	43.00	41.91	42.17	3,136,330	-0.80(-1.86%)
Mar 10, 2021	42.83	43.89	42.71	42.96	2,537,636	+0.43(+1.01%)
Mar 09, 2021	44.11	44.11	42.52	42.53	2,702,493	-1.18(-2.71%)
Mar 08, 2021	42.62	44.15	42.52	43.72	3,156,088	+1.38(+3.27%)
Mar 05, 2021	42.05	42.83	41.73	42.33	4,347,708	+0.71(+1.70%)
Mar 04, 2021	41.51	42.56	40.82	41.62	2,924,555	+0.40(+0.98%)
Mar 03, 2021	41.60	42.20	40.94	41.22	2,956,875	-0.02(-0.04%)
Mar 02, 2021	40.85	41.60	40.69	41.24	1,957,900	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.