Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	17.15	17.27	17.15	17.24	25,259	+0.11(+0.64%)
Mar 28, 2014	17.16	17.22	17.10	17.13	0	-0.02(-0.12%)
Mar 27, 2014	17.20	17.21	17.13	17.15	38,149	+0.03(+0.18%)
Mar 26, 2014	17.18	17.23	17.09	17.12	35,606	+0.18(+1.07%)
Mar 25, 2014	16.75	16.95	16.74	16.94	32,307	+0.30(+1.79%)
Mar 24, 2014	16.49	16.64	16.42	16.64	24,236	+0.26(+1.59%)
Mar 21, 2014	16.30	16.48	16.27	16.38	361,985	+0.22(+1.39%)
Mar 20, 2014	16.07	16.21	16.02	16.16	54,230	-0.05(-0.34%)
Mar 19, 2014	16.30	16.35	16.08	16.21	30,993	-0.13(-0.80%)
Mar 18, 2014	16.19	16.34	16.17	16.34	47,389	-0.02(-0.12%)
Mar 17, 2014	16.29	16.41	16.29	16.36	34,197	+0.16(+0.99%)
Mar 14, 2014	16.11	16.27	16.11	16.20	0	+0.07(+0.43%)
Mar 13, 2014	16.62	16.62	16.12	16.13	41,668	-0.33(-2.00%)
Mar 12, 2014	16.38	16.51	16.33	16.46	47,187	-0.05(-0.30%)
Mar 11, 2014	16.46	16.55	16.46	16.51	95,142	-0.06(-0.36%)
Mar 10, 2014	16.54	16.57	16.48	16.57	155,325	-0.01(-0.05%)
Mar 07, 2014	16.55	16.60	16.50	16.58	0	-0.34(-2.02%)
Mar 06, 2014	16.51	16.97	16.48	16.92	293,672	+0.40(+2.42%)
Mar 05, 2014	16.39	16.52	16.39	16.52	25,692	+0.24(+1.47%)
Mar 04, 2014	16.36	16.36	16.26	16.28	58,983	+0.21(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.