Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	27.28	27.29	27.10	27.24	25,600	-0.01(-0.04%)
Mar 28, 2019	27.36	27.41	27.19	27.25	21,684	-0.09(-0.33%)
Mar 27, 2019	27.45	27.45	27.13	27.34	31,396	+0.08(+0.29%)
Mar 26, 2019	27.35	27.47	27.18	27.26	63,801	+0.18(+0.65%)
Mar 25, 2019	26.98	27.12	26.98	27.09	52,408	+0.07(+0.28%)
Mar 22, 2019	27.46	27.46	26.97	27.01	25,400	-0.91(-3.27%)
Mar 21, 2019	27.80	27.99	27.76	27.92	31,754	-0.16(-0.56%)
Mar 20, 2019	28.21	28.22	27.73	28.08	53,309	+0.12(+0.43%)
Mar 19, 2019	28.03	28.04	27.85	27.96	57,521	-0.09(-0.30%)
Mar 18, 2019	27.96	28.10	27.92	28.05	20,582	+0.39(+1.39%)
Mar 15, 2019	27.49	27.72	27.49	27.66	69,000	+0.23(+0.86%)
Mar 14, 2019	27.29	27.46	27.29	27.43	37,999	+0.03(+0.11%)
Mar 13, 2019	27.16	27.40	27.15	27.39	31,397	+0.41(+1.54%)
Mar 12, 2019	26.83	27.02	26.83	26.98	36,991	-0.03(-0.11%)
Mar 11, 2019	26.65	27.05	26.65	27.01	39,582	+0.47(+1.77%)
Mar 08, 2019	26.45	26.58	26.36	26.54	41,600	-0.14(-0.52%)
Mar 07, 2019	26.89	26.96	26.62	26.68	39,091	-0.41(-1.53%)
Mar 06, 2019	27.15	27.20	27.05	27.09	58,916	-0.12(-0.42%)
Mar 05, 2019	27.12	27.27	27.10	27.21	39,482	-0.11(-0.38%)
Mar 04, 2019	27.47	27.51	27.17	27.32	257,163	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.