Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3900	0	-0.02(-4.88%)
Mar 27, 2024	0.4300	0.4400	0.4100	0.4100	14,000	-0.02(-3.53%)
Mar 26, 2024	0.3900	0.4250	0.3900	0.4250	12,333	+0.03(+8.97%)
Mar 25, 2024	0.3800	0.4300	0.3800	0.3900	33,301	+0.02(+5.41%)
Mar 21, 2024				0.3700	466	-0.01(-2.63%)
Mar 20, 2024	0.3800	0.3800	0.3800	0.3800	1,000	-0.01(-2.56%)
Mar 19, 2024	0.3900	0.3900	0.3900	0.3900	5,917	-0.01(-2.50%)
Mar 18, 2024	0.4000	0.4000	0.4000	0.4000	2,833	+0.01(+2.56%)
Mar 15, 2024	0.3900	0.3900	0.3900	0.3900	7,500	-0.04(-9.30%)
Mar 14, 2024	0.4300	0.4300	0.4300	0.4300	500	+0.03(+7.50%)
Mar 13, 2024	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Mar 11, 2024				0.4000	0	+0.01(+2.56%)
Mar 08, 2024	0.3950	0.3950	0.3900	0.3900	2,500	+0.00(+0.00%)
Mar 06, 2024				0.3900	0	-0.02(-4.88%)
Mar 05, 2024	0.3950	0.4100	0.3950	0.4100	1,000	+0.01(+2.50%)
Mar 04, 2024	0.3750	0.4000	0.3750	0.4000	4,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.