Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.624	2.686	2.594	2.670	51,736	+0.08(+2.96%)
Mar 30, 2004	2.594	2.640	2.486	2.594	25,086	+0.12(+4.97%)
Mar 29, 2004	2.594	2.640	2.456	2.471	106,274	-0.11(-4.17%)
Mar 26, 2004	2.486	2.686	2.486	2.578	53,821	+0.03(+1.20%)
Mar 25, 2004	2.640	2.640	2.517	2.548	29,256	-0.06(-2.35%)
Mar 24, 2004	2.686	2.686	2.532	2.609	35,642	-0.05(-1.73%)
Mar 23, 2004	2.594	2.655	2.548	2.655	23,392	+0.02(+0.58%)
Mar 22, 2004	2.594	2.640	2.532	2.640	47,631	+0.03(+1.18%)
Mar 19, 2004	2.686	2.686	2.578	2.609	36,749	-0.08(-2.91%)
Mar 18, 2004	2.686	2.762	2.686	2.687	33,296	-0.01(-0.51%)
Mar 17, 2004	2.532	2.793	2.517	2.701	65,485	+0.14(+5.39%)
Mar 16, 2004	2.517	2.640	2.517	2.563	22,219	+0.00(+0.00%)
Mar 15, 2004	2.670	2.670	2.517	2.563	18,570	-0.06(-2.34%)
Mar 12, 2004	2.578	2.640	2.517	2.624	19,287	+0.09(+3.64%)
Mar 11, 2004	2.532	2.609	2.502	2.532	61,966	-0.08(-3.23%)
Mar 10, 2004	2.762	2.762	2.609	2.617	83,990	-0.13(-4.75%)
Mar 09, 2004	2.762	2.778	2.686	2.747	35,707	-0.06(-2.19%)
Mar 08, 2004	2.885	2.962	2.762	2.808	37,466	-0.05(-1.61%)
Mar 05, 2004	2.839	2.931	2.762	2.855	75,389	+0.03(+1.09%)
Mar 04, 2004	2.732	2.901	2.609	2.824	100,540	+0.09(+3.37%)
Mar 03, 2004	2.701	2.732	2.624	2.732	35,316	+0.06(+2.30%)
Mar 02, 2004	2.686	2.747	2.640	2.670	48,739	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.