Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.75	13.35	12.72	13.11	310,692	+0.36(+2.83%)
Mar 28, 2014	12.78	12.85	12.67	12.75	150,028	+0.00(+0.00%)
Mar 27, 2014	13.02	13.07	12.73	12.75	98,112	-0.23(-1.74%)
Mar 26, 2014	13.02	13.12	12.90	12.97	217,281	+0.02(+0.12%)
Mar 25, 2014	13.05	13.17	12.93	12.96	142,586	-0.09(-0.69%)
Mar 24, 2014	13.25	13.28	13.02	13.05	156,877	-0.14(-1.03%)
Mar 21, 2014	13.23	13.34	13.16	13.18	271,652	-0.05(-0.34%)
Mar 20, 2014	13.32	13.32	13.13	13.23	149,502	-0.11(-0.79%)
Mar 19, 2014	13.96	13.96	13.23	13.33	150,409	-0.42(-3.06%)
Mar 18, 2014	13.65	13.77	13.48	13.75	345,268	+0.14(+1.05%)
Mar 17, 2014	13.26	13.68	13.26	13.61	311,662	+0.52(+3.97%)
Mar 14, 2014	12.99	13.09	12.87	13.09	305,673	+0.03(+0.23%)
Mar 13, 2014	12.99	13.23	12.88	13.06	423,964	+0.18(+1.40%)
Mar 12, 2014	12.56	13.28	12.56	12.88	609,236	+0.33(+2.64%)
Mar 11, 2014	13.08	13.08	12.41	12.55	935,949	+0.27(+2.21%)
Mar 10, 2014	12.04	12.35	11.91	12.28	335,378	+0.17(+1.37%)
Mar 07, 2014	12.23	12.25	12.04	12.11	159,528	-0.02(-0.12%)
Mar 06, 2014	12.26	12.32	12.11	12.13	169,534	-0.14(-1.10%)
Mar 05, 2014	12.26	12.29	12.19	12.26	109,390	-0.02(-0.12%)
Mar 04, 2014	12.34	12.41	12.23	12.28	219,960	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.