Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.27	58.27	58.27	0	+2.82(+5.08%)
Mar 28, 2018	55.50	57.02	54.59	55.45	461,749	+2.49(+4.70%)
Mar 27, 2018	54.68	54.68	52.78	52.96	149,999	-1.43(-2.63%)
Mar 26, 2018	54.05	54.55	53.37	54.39	161,754	+1.15(+2.16%)
Mar 23, 2018	54.73	55.59	53.20	53.24	132,343	-1.44(-2.63%)
Mar 22, 2018	55.07	55.84	54.56	54.68	230,002	-1.05(-1.89%)
Mar 21, 2018	55.70	56.25	55.02	55.73	75,511	-0.06(-0.10%)
Mar 20, 2018	55.64	56.53	55.51	55.79	79,003	+0.09(+0.16%)
Mar 19, 2018	55.98	55.99	54.72	55.70	112,827	-0.52(-0.93%)
Mar 16, 2018	56.41	56.95	56.23	56.23	361,022	-0.14(-0.26%)
Mar 15, 2018	56.47	56.72	55.93	56.37	108,727	-0.06(-0.10%)
Mar 14, 2018	56.94	57.11	56.10	56.43	102,179	-0.25(-0.44%)
Mar 13, 2018	57.43	57.64	56.53	56.68	119,856	-0.38(-0.66%)
Mar 12, 2018	56.85	57.53	56.26	57.06	130,651	+0.23(+0.41%)
Mar 09, 2018	56.26	56.86	55.88	56.82	151,984	+1.02(+1.83%)
Mar 08, 2018	56.07	56.24	55.15	55.80	114,877	-0.09(-0.16%)
Mar 07, 2018		56.15		55.89	173,381	+0.86(+1.56%)
Mar 06, 2018	54.53	55.12	54.02	55.03	191,259	+1.21(+2.24%)
Mar 05, 2018	52.74	53.99	52.74	53.82	145,503	+0.86(+1.62%)
Mar 02, 2018	51.33	53.15	51.33	52.96	146,519	+1.09(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.