Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	37.50	37.72	36.92	37.57	395,904	+0.04(+0.11%)
Mar 30, 2006	38.00	38.48	37.44	37.53	464,060	-0.49(-1.29%)
Mar 29, 2006	36.25	38.17	35.20	38.02	1,263,024	+0.78(+2.09%)
Mar 28, 2006	38.03	38.21	37.08	37.24	409,405	-0.86(-2.26%)
Mar 27, 2006	38.39	38.56	37.55	38.10	416,708	-0.45(-1.17%)
Mar 24, 2006	37.77	38.70	37.56	38.55	488,303	+0.95(+2.53%)
Mar 23, 2006	37.86	38.00	37.36	37.60	574,200	-0.27(-0.71%)
Mar 22, 2006	37.04	37.95	36.79	37.87	515,000	+0.78(+2.10%)
Mar 21, 2006	37.68	38.13	36.70	37.09	745,006	-0.73(-1.93%)
Mar 20, 2006	37.42	38.00	37.19	37.82	423,874	+0.34(+0.91%)
Mar 17, 2006	37.28	37.75	36.32	37.48	822,903	+0.35(+0.94%)
Mar 16, 2006	37.04	37.65	36.78	37.13	457,527	+0.28(+0.76%)
Mar 15, 2006	36.64	36.86	36.06	36.85	687,416	+0.35(+0.96%)
Mar 14, 2006	35.81	37.24	35.54	36.50	717,730	+0.47(+1.30%)
Mar 13, 2006	36.00	36.63	35.73	36.03	638,889	+0.25(+0.70%)
Mar 10, 2006	34.97	36.00	34.83	35.78	395,497	+0.69(+1.97%)
Mar 09, 2006	35.31	35.84	34.74	35.09	571,271	-0.33(-0.93%)
Mar 08, 2006	34.32	35.65	33.95	35.42	845,185	+1.16(+3.39%)
Mar 07, 2006	33.79	34.56	33.15	34.26	583,972	+0.26(+0.76%)
Mar 06, 2006	34.30	34.80	33.82	34.00	595,626	-0.38(-1.11%)
Mar 03, 2006	34.40	34.86	34.03	34.38	490,666	-0.22(-0.64%)
Mar 02, 2006	34.95	34.95	34.05	34.60	588,930	-0.39(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.