Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	9.868	10.25	9.868	10.09	182,291	+0.09(+0.89%)
Mar 29, 2007	10.05	10.16	9.846	10.00	310,252	-0.11(-1.10%)
Mar 28, 2007	10.29	10.34	10.02	10.11	261,207	-0.19(-1.82%)
Mar 27, 2007	10.65	10.67	10.07	10.30	167,070	-0.35(-3.26%)
Mar 26, 2007	10.68	10.78	10.65	10.65	271,392	-0.04(-0.42%)
Mar 23, 2007	10.49	10.69	10.49	10.69	162,675	+0.22(+2.13%)
Mar 22, 2007	10.40	10.78	10.02	10.47	244,640	+0.22(+2.17%)
Mar 21, 2007	9.735	10.29	9.735	10.25	644,365	+0.52(+5.31%)
Mar 20, 2007	9.690	9.802	9.677	9.730	363,967	-0.05(-0.50%)
Mar 19, 2007	9.802	9.868	9.623	9.779	108,586	-0.02(-0.23%)
Mar 16, 2007	9.980	10.05	9.668	9.802	63,585	-0.16(-1.57%)
Mar 15, 2007	10.02	10.20	9.957	9.957	47,223	-0.02(-0.22%)
Mar 14, 2007	10.38	10.38	9.868	9.980	153,282	-0.49(-4.68%)
Mar 13, 2007	10.69	10.68	10.31	10.47	43,550	-0.22(-2.08%)
Mar 12, 2007	10.56	10.69	10.56	10.69	43,961	+0.13(+1.27%)
Mar 09, 2007	10.56	10.87	10.51	10.56	216,890	+0.09(+0.85%)
Mar 08, 2007	10.67	10.69	10.47	10.47	49,411	-0.22(-2.08%)
Mar 07, 2007	10.71	10.73	10.60	10.69	123,196	-0.02(-0.21%)
Mar 06, 2007	10.69	10.76	10.36	10.71	113,369	+0.02(+0.21%)
Mar 05, 2007	10.83	10.83	10.36	10.69	135,047	-0.13(-1.23%)
Mar 02, 2007	11.09	11.09	10.76	10.83	218,845	-0.31(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.