Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.65	13.65	13.64	13.65	1,600	+0.00(+0.00%)
Mar 30, 2016	13.76	13.76	13.65	13.65	7,540	-0.10(-0.73%)
Mar 29, 2016	13.76	13.76	13.75	13.75	1,000	-0.05(-0.36%)
Mar 28, 2016	13.67	13.80	13.67	13.80	44,500	+0.08(+0.58%)
Mar 24, 2016		13.72	13.72	13.72	0	+0.03(+0.22%)
Mar 23, 2016	13.57	13.69	13.56	13.69	2,535	+0.24(+1.78%)
Mar 21, 2016		13.45	13.45	13.45	0	+0.06(+0.45%)
Mar 18, 2016	13.39	13.39	13.39	13.39	500	+0.03(+0.22%)
Mar 17, 2016	13.32	13.36	13.32	13.36	5,800	+0.11(+0.83%)
Mar 15, 2016		13.25	13.25	13.25	0	-0.06(-0.45%)
Mar 14, 2016	13.28	13.32	13.25	13.31	5,740	+0.00(+0.00%)
Mar 11, 2016	13.32	13.32	13.20	13.31	71,000	+0.05(+0.38%)
Mar 10, 2016	13.25	13.26	13.16	13.26	4,966	-0.01(-0.08%)
Mar 08, 2016		13.27	13.27	13.27	0	+0.19(+1.45%)
Mar 04, 2016		13.08	13.08	13.08	70	+0.07(+0.54%)
Mar 03, 2016	13.01	13.01	13.01	13.01	81,600	+0.00(+0.00%)
Mar 02, 2016	12.87	13.01	12.87	13.01	2,400	+0.24(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.