Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010		2.066	2.066	2.066	0	+0.01(+0.48%)
Mar 30, 2010	2.056	2.105	2.056	2.056	4,561	+0.00(+0.00%)
Mar 29, 2010	2.115	2.124	1.987	2.056	5,940	+0.00(+0.00%)
Mar 26, 2010	1.899	2.107	1.762	2.056	11,033	+0.12(+6.06%)
Mar 25, 2010	1.978	2.036	1.938	1.938	2,169	-0.04(-1.98%)
Mar 24, 2010	2.066	2.066	1.969	1.978	2,607	-0.02(-0.98%)
Mar 23, 2010	2.164	2.173	1.860	1.997	8,345	-0.17(-7.69%)
Mar 22, 2010	2.203	2.203	2.115	2.164	3,166	-0.06(-2.64%)
Mar 18, 2010	2.222	2.222	2.222	2.222	0	+0.02(+0.89%)
Mar 17, 2010	2.124	2.340	2.066	2.203	8,153	+0.05(+2.27%)
Mar 16, 2010	2.124	2.154	2.075	2.154	448	+0.03(+1.39%)
Mar 15, 2010	2.164	2.164	1.811	2.124	10,838	+0.18(+9.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.