Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.39	17.42	16.82	16.84	15,117,552	-0.57(-3.25%)
Mar 30, 2023	17.46	17.61	17.34	17.41	16,024,319	-0.33(-1.84%)
Mar 29, 2023	17.95	18.05	17.66	17.73	13,904,375	-0.67(-3.65%)
Mar 28, 2023	18.28	18.67	18.27	18.40	8,861,718	+0.20(+1.11%)
Mar 27, 2023	17.88	18.30	17.75	18.20	11,786,400	+0.25(+1.39%)
Mar 24, 2023	18.14	18.40	17.93	17.95	17,077,744	-0.12(-0.69%)
Mar 23, 2023	18.05	18.40	17.54	18.08	16,026,215	-0.43(-2.33%)
Mar 22, 2023	18.02	18.52	17.43	18.51	18,902,632	+0.50(+2.78%)
Mar 21, 2023	18.29	18.48	17.94	18.01	8,348,702	-0.52(-2.83%)
Mar 20, 2023	18.74	19.01	18.48	18.53	16,945,240	-0.13(-0.72%)
Mar 17, 2023	18.48	18.89	18.19	18.67	18,698,022	+0.20(+1.09%)
Mar 16, 2023	19.64	19.72	18.42	18.47	21,625,016	-1.01(-5.19%)
Mar 15, 2023	20.03	20.23	19.43	19.48	31,950,294	-0.21(-1.07%)
Mar 14, 2023	20.11	20.23	19.60	19.69	17,715,192	-0.94(-4.53%)
Mar 13, 2023	21.18	21.42	20.07	20.62	37,709,416	-0.30(-1.41%)
Mar 10, 2023	20.34	21.07	20.12	20.92	30,567,874	+0.56(+2.77%)
Mar 09, 2023	19.58	20.45	19.25	20.35	14,243,736	+0.72(+3.64%)
Mar 08, 2023	19.78	20.03	19.56	19.64	11,039,312	-0.20(-1.01%)
Mar 07, 2023	19.34	19.92	19.23	19.84	14,130,564	+0.50(+2.57%)
Mar 06, 2023	19.24	19.38	18.84	19.34	12,257,595	-0.04(-0.20%)
Mar 03, 2023	19.98	20.05	19.36	19.38	11,218,953	-0.83(-4.11%)
Mar 02, 2023	20.92	20.96	20.10	20.21	10,773,746	-0.34(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.