Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.476	4.485	4.418	4.450	720,937	-0.06(-1.40%)
Mar 30, 2006	4.546	4.596	4.512	4.513	325,750	-0.01(-0.13%)
Mar 29, 2006	4.519	4.535	4.504	4.519	284,603	-0.00(-0.03%)
Mar 28, 2006	4.525	4.534	4.509	4.520	483,911	-0.01(-0.15%)
Mar 27, 2006	4.558	4.591	4.513	4.527	374,184	-0.07(-1.50%)
Mar 24, 2006	4.651	4.651	4.581	4.596	288,460	-0.05(-1.03%)
Mar 23, 2006	4.665	4.712	4.640	4.644	429,048	+0.03(+0.66%)
Mar 22, 2006	4.674	4.675	4.588	4.614	480,911	-0.07(-1.49%)
Mar 21, 2006	4.713	4.736	4.671	4.684	403,330	-0.04(-0.89%)
Mar 20, 2006	4.708	4.772	4.699	4.726	340,752	-0.02(-0.34%)
Mar 17, 2006	4.722	4.792	4.700	4.742	321,464	+0.01(+0.17%)
Mar 16, 2006	4.637	4.738	4.637	4.734	402,473	+0.10(+2.09%)
Mar 15, 2006	4.589	4.644	4.583	4.637	305,605	+0.05(+1.04%)
Mar 14, 2006	4.616	4.646	4.580	4.589	229,311	-0.03(-0.73%)
Mar 13, 2006	4.615	4.639	4.587	4.623	226,739	+0.02(+0.43%)
Mar 10, 2006	4.609	4.651	4.589	4.603	203,165	-0.00(-0.10%)
Mar 09, 2006	4.660	4.660	4.580	4.608	352,753	-0.04(-0.93%)
Mar 08, 2006	4.723	4.728	4.619	4.651	540,060	-0.10(-2.02%)
Mar 07, 2006	4.678	4.765	4.675	4.747	467,195	+0.01(+0.22%)
Mar 06, 2006	4.759	4.771	4.695	4.736	827,235	-0.01(-0.25%)
Mar 03, 2006	4.762	4.775	4.715	4.748	952,392	-0.03(-0.71%)
Mar 02, 2006	4.724	4.803	4.709	4.782	947,677	+0.07(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.