Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.8500	0.8900	0.8500	0.8900	23,495	+0.05(+5.95%)
Mar 29, 2012	0.8400	0.8400	0.8300	0.8400	10,701	+0.01(+1.20%)
Mar 28, 2012	0.8400	0.8400	0.8000	0.8300	32,050	-0.01(-1.19%)
Mar 27, 2012	0.8300	0.8400	0.8200	0.8400	13,200	+0.04(+5.00%)
Mar 26, 2012	0.8800	0.8800	0.8000	0.8000	106,758	-0.04(-4.76%)
Mar 23, 2012	0.8900	0.8900	0.8400	0.8400	48,664	-0.03(-3.45%)
Mar 22, 2012	0.8700	0.8800	0.8700	0.8700	18,400	-0.01(-1.14%)
Mar 21, 2012	0.8800	0.8800	0.8700	0.8800	7,600	+0.00(+0.00%)
Mar 20, 2012	0.8700	0.8800	0.8700	0.8800	26,726	+0.03(+3.53%)
Mar 19, 2012	0.8900	0.9500	0.8500	0.8500	80,130	-0.03(-3.41%)
Mar 16, 2012	0.9000	0.9000	0.8800	0.8800	137,196	-0.03(-3.30%)
Mar 15, 2012	0.9400	0.9400	0.9100	0.9100	72,700	-0.03(-3.19%)
Mar 14, 2012	0.9700	0.9800	0.9400	0.9400	90,300	-0.05(-5.05%)
Mar 13, 2012	1.000	1.000	0.9800	0.9900	89,098	-0.01(-1.00%)
Mar 12, 2012	1.000	1.000	0.9800	1.000	6,575	+0.02(+2.04%)
Mar 09, 2012	1.000	1.010	0.9800	0.9800	41,100	-0.01(-1.01%)
Mar 08, 2012	1.080	1.090	0.9900	0.9900	105,350	-0.07(-6.60%)
Mar 07, 2012	0.9600	1.060	0.9600	1.060	430,389	+0.16(+17.78%)
Mar 06, 2012	0.8900	0.9000	0.8500	0.9000	82,717	+0.01(+1.12%)
Mar 05, 2012	0.8800	0.8900	0.8700	0.8900	35,594	+0.01(+1.14%)
Mar 02, 2012	0.8800	0.8800	0.8700	0.8800	73,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.