Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1600	0.1600	0.1600	0.1600	500	-0.01(-3.03%)
Mar 28, 2019	0.1650	0.1650	0.1650	0.1650	8,000	+0.01(+6.45%)
Mar 27, 2019	0.1700	0.1700	0.1550	0.1550	20,999	-0.01(-6.06%)
Mar 26, 2019	0.1600	0.1650	0.1600	0.1650	8,000	+0.00(+0.00%)
Mar 25, 2019	0.1550	0.1650	0.1550	0.1650	27,883	-0.01(-2.94%)
Mar 22, 2019	0.1600	0.1700	0.1550	0.1700	222,875	+0.01(+6.25%)
Mar 21, 2019	0.1550	0.1600	0.1550	0.1600	11,300	+0.00(+0.00%)
Mar 20, 2019	0.1600	0.1650	0.1600	0.1600	126,950	+0.01(+3.23%)
Mar 19, 2019	0.1500	0.1550	0.1500	0.1550	96,499	+0.01(+3.33%)
Mar 18, 2019	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Mar 15, 2019	0.1600	0.1600	0.1500	0.1600	34,000	+0.00(+0.00%)
Mar 14, 2019	0.1550	0.1600	0.1550	0.1600	15,050	+0.00(+0.00%)
Mar 13, 2019	0.1650	0.1650	0.1600	0.1600	4,000	-0.01(-3.03%)
Mar 12, 2019	0.1600	0.1650	0.1600	0.1650	85,500	+0.01(+6.45%)
Mar 11, 2019	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Mar 07, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 06, 2019	0.1600	0.1600	0.1550	0.1550	31,125	-0.01(-3.13%)
Mar 05, 2019	0.1700	0.1700	0.1600	0.1600	13,000	-0.01(-3.03%)
Mar 04, 2019	0.1550	0.1650	0.1550	0.1650	130,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.