Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2050	0.2050	0.2050	0.2050	22,002	-0.01(-4.65%)
Mar 30, 2021	0.2050	0.2150	0.2000	0.2150	60,417	+0.01(+2.38%)
Mar 29, 2021	0.2300	0.2300	0.2000	0.2100	140,116	-0.02(-8.70%)
Mar 26, 2021	0.2350	0.2350	0.2200	0.2300	8,625	-0.00(-2.13%)
Mar 25, 2021	0.2100	0.2350	0.2050	0.2350	93,439	+0.00(+2.17%)
Mar 24, 2021	0.2200	0.2300	0.2100	0.2300	53,234	-0.01(-4.17%)
Mar 23, 2021	0.2350	0.2400	0.2250	0.2400	56,057	+0.00(+0.00%)
Mar 22, 2021	0.2200	0.2400	0.2200	0.2400	45,133	+0.01(+6.67%)
Mar 19, 2021	0.2250	0.2250	0.2250	0.2250	34,000	+0.02(+7.14%)
Mar 18, 2021	0.2100	0.2150	0.2050	0.2100	127,500	-0.01(-4.55%)
Mar 17, 2021	0.2200	0.2200	0.2200	0.2200	4,503	+0.00(+0.00%)
Mar 16, 2021	0.2250	0.2250	0.2200	0.2200	81,619	-0.01(-2.22%)
Mar 15, 2021	0.2250	0.2250	0.2200	0.2250	75,078	+0.00(+0.00%)
Mar 12, 2021	0.2200	0.2250	0.2050	0.2250	15,588	+0.02(+7.14%)
Mar 11, 2021	0.2200	0.2250	0.2100	0.2100	62,118	+0.00(+0.00%)
Mar 10, 2021	0.2100	0.2100	0.2000	0.2100	143,972	-0.01(-2.33%)
Mar 09, 2021	0.2200	0.2200	0.2150	0.2150	18,500	+0.01(+2.38%)
Mar 08, 2021	0.2250	0.2250	0.2100	0.2100	9,240	-0.02(-6.67%)
Mar 05, 2021	0.2100	0.2250	0.2100	0.2250	59,000	+0.02(+12.50%)
Mar 04, 2021	0.2200	0.2200	0.2000	0.2000	173,918	-0.02(-9.09%)
Mar 03, 2021	0.2200	0.2250	0.2200	0.2200	53,800	+0.01(+2.33%)
Mar 02, 2021	0.2050	0.2150	0.2050	0.2150	31,658	+0.01(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.