Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.60	40.60	40.60	0	+0.82(+2.07%)
Mar 28, 2018	39.84	39.98	39.74	39.77	1,124	-0.21(-0.52%)
Mar 27, 2018	40.38	40.44	39.98	39.98	12,179	-0.46(-1.14%)
Mar 26, 2018	40.80	40.80	40.36	40.44	1,074	+0.08(+0.20%)
Mar 23, 2018	40.54	40.54	40.36	40.36	650	-0.46(-1.13%)
Mar 22, 2018	41.19	41.19	40.81	40.82	818	-0.61(-1.48%)
Mar 21, 2018	41.13	41.47	41.13	41.43	1,778	+0.56(+1.38%)
Mar 20, 2018	40.75	40.88	40.68	40.87	10,079	+0.29(+0.71%)
Mar 19, 2018	40.77	40.82	40.48	40.58	41,698	-0.15(-0.38%)
Mar 16, 2018	40.59	40.80	40.59	40.73	4,837	+0.30(+0.73%)
Mar 15, 2018	40.90	40.90	40.34	40.44	26,024	-0.67(-1.63%)
Mar 14, 2018	41.07	41.11	40.78	41.11	1,808	+0.07(+0.16%)
Mar 13, 2018	41.27	41.47	40.92	41.04	7,666	-0.18(-0.43%)
Mar 12, 2018	41.30	41.30	41.22	41.22	2,086	-0.34(-0.82%)
Mar 09, 2018	41.52	41.66	41.47	41.56	5,383	+0.49(+1.19%)
Mar 08, 2018	41.08	41.08	41.07	41.07	941	-0.07(-0.16%)
Mar 07, 2018		41.19	40.94	41.13	19,547	+0.25(+0.61%)
Mar 06, 2018	41.12	41.28	40.89	40.89	25,352	-0.36(-0.86%)
Mar 05, 2018	40.68	41.24	40.68	41.24	763	+0.64(+1.58%)
Mar 02, 2018	40.34	40.63	40.19	40.60	5,083	+0.28(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.