Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.80	24.35	23.67	24.35	9,860	+1.10(+4.73%)
Mar 30, 2020	22.40	23.40	22.40	23.25	3,170	-0.87(-3.61%)
Mar 27, 2020	23.06	24.12	23.06	24.12	4,000	-0.66(-2.66%)
Mar 26, 2020	24.39	24.81	24.00	24.78	15,566	+0.27(+1.11%)
Mar 25, 2020	23.26	24.51	23.26	24.51	1,744	+0.93(+3.94%)
Mar 24, 2020	23.75	24.05	23.25	23.58	911	+1.25(+5.60%)
Mar 23, 2020	22.10	22.66	21.05	22.33	7,522	+0.67(+3.09%)
Mar 20, 2020	22.09	23.37	21.54	21.66	5,500	+0.23(+1.05%)
Mar 19, 2020	21.49	22.81	20.51	21.44	6,211	+1.86(+9.49%)
Mar 18, 2020	22.40	22.40	19.58	19.58	10,473	-3.78(-16.19%)
Mar 17, 2020	22.43	23.36	22.43	23.36	9,995	-0.06(-0.25%)
Mar 16, 2020	23.00	23.53	22.35	23.42	10,614	-1.97(-7.78%)
Mar 13, 2020	27.03	27.03	24.41	25.39	5,300	+0.01(+0.02%)
Mar 12, 2020	26.50	26.50	25.00	25.38	3,148	-2.40(-8.64%)
Mar 11, 2020	28.78	29.01	27.70	27.79	5,742	-1.94(-6.54%)
Mar 10, 2020	27.97	29.86	27.97	29.73	10,368	+2.90(+10.81%)
Mar 09, 2020	31.00	31.00	26.57	26.83	28,538	-5.64(-17.37%)
Mar 06, 2020	33.00	33.11	32.38	32.47	7,200	-1.48(-4.36%)
Mar 05, 2020	34.47	34.47	33.74	33.95	2,998	-0.95(-2.73%)
Mar 04, 2020	34.61	34.90	34.61	34.90	2,543	+0.08(+0.22%)
Mar 03, 2020	34.40	34.83	34.36	34.83	2,244	+0.16(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.