Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.08	36.57	36.08	36.57	441	+0.59(+1.63%)
Mar 30, 2021	36.12	36.12	35.97	35.98	1,566	+0.00(+0.00%)
Mar 29, 2021	36.00	36.00	35.97	35.98	1,440	-0.02(-0.04%)
Mar 26, 2021	35.86	36.00	35.66	36.00	300	+0.53(+1.48%)
Mar 25, 2021	35.12	35.47	35.12	35.47	2,182	-0.06(-0.17%)
Mar 24, 2021	35.48	35.65	35.16	35.54	1,689	-0.06(-0.18%)
Mar 23, 2021	36.18	36.18	35.60	35.60	13,667	-1.26(-3.43%)
Mar 22, 2021	37.08	37.11	36.86	36.86	1,916	-0.19(-0.52%)
Mar 19, 2021	36.98	37.17	36.98	37.05	1,100	+0.08(+0.20%)
Mar 18, 2021	37.26	37.70	36.98	36.98	3,233	-0.77(-2.04%)
Mar 17, 2021	37.39	37.97	37.25	37.75	1,725	-0.55(-1.44%)
Mar 16, 2021	38.60	38.60	38.30	38.30	1,014	-0.09(-0.23%)
Mar 15, 2021	38.04	38.39	37.84	38.39	6,909	+0.86(+2.29%)
Mar 12, 2021	37.48	37.53	37.21	37.53	1,700	+0.05(+0.13%)
Mar 11, 2021	37.37	37.75	37.14	37.48	800	+0.43(+1.17%)
Mar 10, 2021	36.91	37.08	36.83	37.05	4,121	+0.54(+1.47%)
Mar 09, 2021	36.97	36.97	36.43	36.51	14,028	-0.39(-1.06%)
Mar 08, 2021	36.91	37.25	36.61	36.90	3,982	-0.22(-0.59%)
Mar 05, 2021	36.95	37.27	36.86	37.12	5,700	+0.12(+0.32%)
Mar 04, 2021	37.79	38.17	37.00	37.00	4,517	-0.63(-1.66%)
Mar 03, 2021	37.65	38.11	37.37	37.63	1,840	-0.12(-0.33%)
Mar 02, 2021	37.47	38.14	37.47	37.75	2,301	+0.23(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.