Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.37	11.37	10.44	11.02	8,648	+0.52(+4.96%)
Mar 30, 2009	11.09	11.09	10.50	10.50	44,104	-0.97(-8.47%)
Mar 26, 2009	11.16	11.47	11.16	11.47	13,199	+0.33(+2.94%)
Mar 25, 2009	11.13	11.35	10.75	11.14	7,704	-0.09(-0.83%)
Mar 24, 2009	11.25	11.60	11.23	11.23	33,502	+0.26(+2.35%)
Mar 23, 2009	10.78	11.36	10.74	10.98	28,741	+0.42(+3.99%)
Mar 20, 2009	10.89	10.89	10.46	10.55	138,980	-0.66(-5.85%)
Mar 19, 2009	11.48	11.82	11.16	11.21	47,030	-0.37(-3.23%)
Mar 18, 2009	11.18	11.91	10.88	11.58	1,256,070	+0.59(+5.37%)
Mar 17, 2009	10.71	11.04	10.49	10.99	154,277	+0.40(+3.81%)
Mar 16, 2009	11.08	11.08	10.59	10.59	72,116	-0.19(-1.74%)
Mar 13, 2009	10.99	10.99	10.54	10.78	0	+0.08(+0.71%)
Mar 12, 2009	10.29	10.70	10.09	10.70	9,696	+0.58(+5.72%)
Mar 11, 2009	10.37	10.37	10.08	10.12	12,064	+0.20(+1.97%)
Mar 10, 2009	9.227	10.02	9.227	9.926	21,972	+0.80(+8.82%)
Mar 09, 2009	9.143	9.215	9.121	9.121	13,389	-0.10(-1.08%)
Mar 06, 2009	9.525	9.525	8.900	9.221	0	-0.19(-1.99%)
Mar 05, 2009	9.589	9.619	9.379	9.408	8,786	-0.74(-7.32%)
Mar 04, 2009	10.06	10.24	9.818	10.15	28,590	+0.46(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.