Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	41.99	41.99	41.72	41.78	230,766	-0.19(-0.46%)
Mar 28, 2019	41.75	41.99	41.65	41.97	136,063	+0.27(+0.64%)
Mar 27, 2019	41.89	41.96	41.53	41.70	160,607	-0.08(-0.20%)
Mar 26, 2019	41.67	41.81	41.65	41.79	118,317	+0.29(+0.70%)
Mar 25, 2019	41.44	41.58	41.25	41.49	107,656	+0.13(+0.32%)
Mar 22, 2019	41.54	41.75	41.33	41.36	174,242	-0.33(-0.80%)
Mar 21, 2019	41.15	41.71	41.09	41.69	86,546	+0.43(+1.03%)
Mar 20, 2019	41.05	41.44	40.90	41.27	101,115	+0.13(+0.30%)
Mar 19, 2019	41.30	41.30	40.99	41.14	125,557	-0.04(-0.10%)
Mar 18, 2019	41.34	41.45	41.04	41.18	83,920	-0.14(-0.35%)
Mar 15, 2019	41.45	41.45	41.25	41.33	130,916	+0.00(+0.00%)
Mar 14, 2019	41.28	41.40	41.25	41.33	94,936	+0.00(+0.00%)
Mar 13, 2019	41.14	41.36	41.14	41.33	142,491	+0.20(+0.48%)
Mar 12, 2019	40.99	41.17	40.99	41.13	221,819	+0.19(+0.47%)
Mar 11, 2019	40.62	40.94	40.61	40.94	171,080	+0.40(+0.98%)
Mar 08, 2019	40.44	40.63	40.41	40.54	187,951	+0.07(+0.18%)
Mar 07, 2019	40.66	40.75	40.35	40.46	136,296	-0.10(-0.25%)
Mar 06, 2019	40.75	40.79	40.55	40.56	158,010	-0.17(-0.43%)
Mar 05, 2019	40.59	40.82	40.56	40.74	155,457	+0.22(+0.55%)
Mar 04, 2019	40.56	40.68	40.24	40.51	186,973	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.