Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.56	42.91	42.56	42.82	581,174	+0.29(+0.68%)
Mar 27, 2024	41.90	42.55	41.90	42.53	58,892	+0.91(+2.19%)
Mar 26, 2024	41.87	41.88	41.62	41.62	59,937	-0.15(-0.36%)
Mar 25, 2024	42.01	42.15	41.77	41.77	58,596	-0.26(-0.62%)
Mar 22, 2024	42.44	42.51	42.00	42.03	57,782	-0.43(-1.01%)
Mar 21, 2024	42.40	42.61	42.23	42.46	63,977	+0.26(+0.62%)
Mar 20, 2024	41.67	42.27	41.58	42.20	66,723	+0.37(+0.88%)
Mar 19, 2024	41.80	41.96	41.66	41.83	92,946	+0.05(+0.12%)
Mar 18, 2024	41.85	41.93	41.72	41.78	52,478	+0.02(+0.06%)
Mar 15, 2024	41.72	41.91	41.54	41.76	102,737	-0.01(-0.02%)
Mar 14, 2024	42.29	42.29	41.48	41.77	54,307	-0.50(-1.18%)
Mar 13, 2024	42.42	42.56	42.24	42.26	52,967	-0.18(-0.42%)
Mar 12, 2024	42.54	42.58	42.19	42.44	131,260	-0.11(-0.26%)
Mar 11, 2024	42.69	42.86	42.42	42.55	52,373	-0.19(-0.44%)
Mar 08, 2024	42.46	42.87	42.46	42.74	91,185	+0.48(+1.13%)
Mar 07, 2024	42.34	42.49	42.09	42.26	139,726	+0.12(+0.28%)
Mar 06, 2024	42.26	42.28	42.03	42.14	175,793	+0.30(+0.71%)
Mar 05, 2024	42.17	42.35	41.74	41.85	57,178	-0.45(-1.06%)
Mar 04, 2024	41.98	42.33	41.64	42.29	107,569	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.