Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2022				0.3900	300	+0.01(+1.30%)
Mar 28, 2022				0.3850	0	-0.02(-3.75%)
Mar 25, 2022	0.4000	0.4000	0.4000	0.4000	4,000	+0.00(+0.00%)
Mar 24, 2022	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.00%)
Mar 23, 2022	0.3900	0.4000	0.3900	0.4000	21,400	+0.01(+2.56%)
Mar 22, 2022	0.4000	0.4000	0.3900	0.3900	7,500	+0.00(+0.00%)
Mar 21, 2022	0.3950	0.3950	0.3900	0.3900	10,000	+0.00(+0.00%)
Mar 18, 2022	0.3900	0.4000	0.3900	0.3900	14,312	+0.00(+0.00%)
Mar 17, 2022	0.3900	0.3900	0.3900	0.3900	3,000	+0.01(+2.63%)
Mar 16, 2022	0.3700	0.3800	0.3700	0.3800	2,802	+0.01(+2.70%)
Mar 15, 2022	0.3700	0.3700	0.3700	0.3700	8,011	+0.01(+2.78%)
Mar 14, 2022	0.3600	0.3600	0.3600	0.3600	443,000	+0.00(+0.00%)
Mar 11, 2022	0.3400	0.3600	0.3400	0.3600	26,500	+0.03(+9.09%)
Mar 10, 2022	0.3300	0.3300	0.3300	0.3300	5,008	+0.01(+3.13%)
Mar 09, 2022	0.3200	0.3200	0.3200	0.3200	38,000	-0.01(-3.03%)
Mar 08, 2022	0.3300	0.3300	0.3200	0.3300	19,542	+0.00(+0.00%)
Mar 07, 2022	0.3200	0.3300	0.3100	0.3300	62,000	+0.01(+3.13%)
Mar 04, 2022	0.3200	0.3200	0.3200	0.3200	11,001	+0.00(+0.00%)
Mar 03, 2022	0.3400	0.3400	0.3050	0.3200	23,000	-0.02(-5.88%)
Mar 02, 2022	0.3550	0.3600	0.3400	0.3400	12,580	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.