Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.01	33.09	31.48	32.20	860,324	-0.90(-2.71%)
Mar 30, 2016	30.79	33.17	30.79	33.10	2,044,061	+2.47(+8.07%)
Mar 29, 2016	30.44	31.13	30.23	30.63	647,794	+0.24(+0.79%)
Mar 28, 2016	30.86	30.96	30.37	30.39	343,987	-0.38(-1.24%)
Mar 24, 2016	30.63	30.77	30.77	30.77	851,695	-0.20(-0.64%)
Mar 23, 2016	30.29	31.01	30.05	30.97	836,171	+0.84(+2.78%)
Mar 22, 2016	29.91	30.36	29.90	30.13	330,060	-0.07(-0.25%)
Mar 21, 2016	30.12	30.21	29.62	30.20	357,871	+0.08(+0.28%)
Mar 18, 2016	29.04	30.16	28.88	30.12	679,306	+0.87(+2.98%)
Mar 17, 2016	28.60	29.66	28.23	29.25	472,844	+0.79(+2.77%)
Mar 16, 2016	27.97	29.37	27.91	28.46	1,140,407	+0.33(+1.18%)
Mar 15, 2016	28.24	28.31	27.88	28.13	223,787	-0.08(-0.29%)
Mar 14, 2016	28.28	28.62	28.10	28.21	702,018	-0.22(-0.76%)
Mar 11, 2016	27.41	28.68	27.22	28.43	656,961	+1.02(+3.72%)
Mar 10, 2016	27.21	27.55	26.93	27.41	243,337	+0.24(+0.89%)
Mar 09, 2016	27.43	27.52	27.12	27.17	196,837	-0.05(-0.18%)
Mar 08, 2016	27.26	27.46	26.97	27.22	245,822	-0.08(-0.30%)
Mar 07, 2016	27.82	27.82	27.07	27.30	259,600	-0.54(-1.94%)
Mar 04, 2016	27.27	28.09	27.27	27.84	446,192	+0.54(+1.98%)
Mar 03, 2016	27.75	27.96	27.17	27.30	254,942	-0.47(-1.70%)
Mar 02, 2016	28.20	28.25	27.68	27.77	251,349	-0.42(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.