Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.41	35.70	34.58	35.07	3,937,406	-0.78(-2.17%)
Mar 30, 2020	34.92	36.40	34.91	35.85	6,342,344	+1.81(+5.30%)
Mar 27, 2020	33.94	34.79	33.42	34.05	4,802,514	-0.41(-1.19%)
Mar 26, 2020	33.38	34.50	33.38	34.46	6,256,711	+1.27(+3.82%)
Mar 25, 2020	32.64	33.99	32.13	33.19	6,362,923	+0.95(+2.94%)
Mar 24, 2020	32.64	32.64	31.50	32.24	5,940,902	+1.30(+4.20%)
Mar 23, 2020	30.91	31.81	30.18	30.94	3,306,029	+0.44(+1.45%)
Mar 20, 2020	31.92	32.57	30.50	30.50	6,693,579	-2.08(-6.38%)
Mar 19, 2020	32.09	35.69	31.77	32.58	10,164,561	-0.83(-2.50%)
Mar 18, 2020	32.15	34.05	31.79	33.41	3,025,973	-1.57(-4.49%)
Mar 17, 2020	33.44	35.20	32.97	34.99	3,452,719	+1.68(+5.03%)
Mar 16, 2020	30.77	34.67	30.28	33.31	3,657,108	-1.76(-5.03%)
Mar 13, 2020	34.02	35.07	31.87	35.07	4,137,257	+2.29(+6.97%)
Mar 12, 2020	33.33	34.10	32.13	32.79	5,060,871	-3.14(-8.75%)
Mar 11, 2020	36.27	36.75	35.71	35.93	3,668,515	-1.10(-2.97%)
Mar 10, 2020	36.91	37.11	35.56	37.03	5,877,911	+0.75(+2.08%)
Mar 09, 2020	36.55	37.33	36.08	36.28	4,108,585	-2.58(-6.65%)
Mar 06, 2020	38.96	39.02	37.73	38.86	3,534,201	-1.20(-3.00%)
Mar 05, 2020	39.86	40.38	39.72	40.06	1,943,093	-0.48(-1.19%)
Mar 04, 2020	39.52	40.56	39.25	40.55	1,935,058	+2.27(+5.93%)
Mar 03, 2020	38.90	39.50	38.00	38.28	3,219,623	-0.83(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.