Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	20.23	20.66	20.08	20.47	646,005	+0.30(+1.47%)
Mar 28, 2008	20.78	20.89	20.10	20.17	791,295	-0.60(-2.91%)
Mar 27, 2008	20.96	21.23	20.75	20.77	894,543	-0.25(-1.19%)
Mar 26, 2008	20.75	21.06	20.67	21.02	1,073,381	+0.07(+0.35%)
Mar 25, 2008	21.10	21.30	20.48	20.95	1,662,687	-0.68(-3.13%)
Mar 24, 2008	20.79	21.66	20.72	21.63	1,286,524	+1.20(+5.86%)
Mar 21, 2008	19.78	20.67	19.43	20.43	2,352,981	+0.00(+0.00%)
Mar 20, 2008	19.78	20.67	19.43	20.43	2,352,981	+0.85(+4.36%)
Mar 19, 2008	19.69	20.30	19.31	19.57	1,334,351	+0.05(+0.24%)
Mar 18, 2008	19.19	19.68	19.05	19.53	886,643	+0.76(+4.06%)
Mar 17, 2008	18.48	19.08	18.18	18.77	690,092	-0.03(-0.15%)
Mar 14, 2008	19.43	19.45	18.52	18.79	1,273,517	-0.54(-2.79%)
Mar 13, 2008	18.65	19.36	18.29	19.33	1,219,258	+0.44(+2.31%)
Mar 12, 2008	19.09	19.44	18.79	18.90	759,898	-0.15(-0.78%)
Mar 11, 2008	18.76	19.08	18.27	19.05	1,041,359	+0.71(+3.85%)
Mar 10, 2008	18.77	18.88	18.25	18.34	725,450	-0.32(-1.74%)
Mar 07, 2008	18.83	19.05	18.51	18.66	1,221,247	-0.38(-2.00%)
Mar 06, 2008	19.57	19.79	19.00	19.05	504,651	-0.61(-3.12%)
Mar 05, 2008	19.69	19.94	19.39	19.66	679,522	+0.10(+0.52%)
Mar 04, 2008	19.32	19.70	19.19	19.56	735,823	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.