Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.06	21.19	20.85	21.16	832,337	+0.21(+1.02%)
Mar 28, 2014	20.72	21.11	20.67	20.95	848,010	+0.25(+1.21%)
Mar 27, 2014	21.00	21.00	20.47	20.70	984,383	-0.27(-1.28%)
Mar 26, 2014	21.65	21.88	20.86	20.97	1,449,737	-0.60(-2.80%)
Mar 25, 2014	20.71	21.83	20.71	21.57	4,279,443	+2.15(+11.04%)
Mar 24, 2014	19.88	20.00	19.04	19.43	1,353,081	-0.33(-1.65%)
Mar 21, 2014	20.20	20.35	19.74	19.75	807,941	-0.30(-1.48%)
Mar 20, 2014	19.95	20.38	19.95	20.05	873,145	-0.01(-0.05%)
Mar 19, 2014	20.69	20.73	19.85	20.06	764,227	-0.66(-3.18%)
Mar 18, 2014	20.52	20.76	20.52	20.72	380,673	+0.23(+1.13%)
Mar 17, 2014	20.34	20.74	20.32	20.48	753,118	+0.24(+1.19%)
Mar 14, 2014	19.94	20.45	19.68	20.24	999,777	+0.85(+4.41%)
Mar 13, 2014	19.96	20.13	19.19	19.39	664,124	-0.54(-2.70%)
Mar 12, 2014	19.09	19.93	19.08	19.93	847,612	+0.76(+3.97%)
Mar 11, 2014	19.33	19.85	19.06	19.17	729,421	-0.11(-0.58%)
Mar 10, 2014	19.18	19.36	19.04	19.28	527,056	-0.04(-0.19%)
Mar 07, 2014	19.06	19.33	18.91	19.31	769,025	+0.40(+2.11%)
Mar 06, 2014	18.72	18.94	18.70	18.92	503,286	+0.29(+1.55%)
Mar 05, 2014	18.53	18.66	18.32	18.63	798,252	+0.02(+0.10%)
Mar 04, 2014	18.38	18.79	18.32	18.61	1,855,565	+0.49(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.