Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	17.72	17.90	17.63	17.73	1,534,804	+0.01(+0.05%)
Mar 30, 2006	17.69	17.85	17.52	17.72	860,492	+0.12(+0.69%)
Mar 29, 2006	17.45	17.78	17.26	17.60	911,004	+0.04(+0.20%)
Mar 28, 2006	17.52	17.85	17.39	17.56	1,666,225	+0.37(+2.17%)
Mar 27, 2006	16.89	17.33	16.80	17.19	1,039,519	+0.43(+2.56%)
Mar 24, 2006	16.78	16.94	16.65	16.76	460,642	-0.02(-0.15%)
Mar 23, 2006	16.74	16.96	16.57	16.78	615,978	+0.00(+0.01%)
Mar 22, 2006	16.43	16.91	16.43	16.78	899,381	+0.22(+1.32%)
Mar 21, 2006	16.91	17.00	16.50	16.56	1,311,747	-0.41(-2.40%)
Mar 20, 2006	16.81	17.12	16.77	16.97	909,886	+0.20(+1.17%)
Mar 17, 2006	16.63	16.88	16.55	16.77	1,122,886	+0.14(+0.83%)
Mar 16, 2006	16.68	16.78	16.51	16.63	1,093,607	+0.00(+0.00%)
Mar 15, 2006	16.39	16.72	16.39	16.63	1,713,384	+0.31(+1.89%)
Mar 14, 2006	15.84	16.50	15.84	16.32	1,321,358	+0.44(+2.79%)
Mar 13, 2006	15.68	16.03	15.38	15.88	1,339,015	+0.22(+1.41%)
Mar 10, 2006	15.38	15.72	15.02	15.66	6,312,658	-1.03(-6.15%)
Mar 09, 2006	16.62	16.91	16.49	16.69	1,170,269	+0.13(+0.80%)
Mar 08, 2006	16.82	16.98	16.10	16.55	1,315,994	-0.48(-2.84%)
Mar 07, 2006	17.46	17.59	16.63	17.04	861,162	-0.42(-2.40%)
Mar 06, 2006	17.81	17.87	17.24	17.46	638,105	-0.33(-1.84%)
Mar 03, 2006	17.95	17.97	17.64	17.78	727,283	-0.17(-0.95%)
Mar 02, 2006	18.12	18.26	17.70	17.95	1,054,270	-0.17(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.