Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	19.71	20.52	19.59	20.32	2,829,205	+0.50(+2.53%)
Mar 30, 2010	20.00	20.12	19.64	19.82	1,122,488	-0.11(-0.54%)
Mar 29, 2010	19.48	19.93	19.38	19.93	1,249,737	+0.63(+3.25%)
Mar 26, 2010	19.69	19.90	19.12	19.30	2,672,410	-0.30(-1.55%)
Mar 25, 2010	20.33	20.40	19.57	19.61	1,889,599	-0.41(-2.06%)
Mar 24, 2010	20.37	20.40	19.96	20.02	1,466,292	-0.47(-2.27%)
Mar 23, 2010	19.92	20.63	19.85	20.48	1,946,992	+0.64(+3.20%)
Mar 22, 2010	19.50	19.96	19.35	19.85	1,402,256	+0.10(+0.50%)
Mar 19, 2010	20.56	20.57	19.55	19.75	2,541,902	-0.76(-3.71%)
Mar 18, 2010	20.90	21.09	20.40	20.51	1,322,480	-0.48(-2.30%)
Mar 17, 2010	20.72	21.30	20.62	20.99	2,760,436	+0.39(+1.91%)
Mar 16, 2010	20.24	20.65	20.08	20.60	1,420,247	+0.42(+2.08%)
Mar 15, 2010	20.03	20.20	19.92	20.18	1,322,232	-0.37(-1.79%)
Mar 12, 2010	20.40	20.58	20.18	20.55	1,525,871	+0.30(+1.50%)
Mar 11, 2010	20.00	20.33	19.69	20.24	2,408,852	+0.28(+1.39%)
Mar 10, 2010	20.12	20.46	19.82	19.96	2,112,627	-0.13(-0.62%)
Mar 09, 2010	20.14	20.38	19.99	20.09	2,383,519	-0.21(-1.01%)
Mar 08, 2010	20.32	20.49	19.96	20.29	2,294,240	-0.04(-0.18%)
Mar 05, 2010	19.89	20.48	19.78	20.33	3,259,964	+0.68(+3.46%)
Mar 04, 2010	19.25	19.73	19.15	19.65	2,658,143	+0.56(+2.95%)
Mar 03, 2010	17.95	19.43	17.76	19.09	9,585,664	+1.21(+6.76%)
Mar 02, 2010	17.66	18.02	17.63	17.88	2,489,933	+0.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.