Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.66	22.83	22.35	22.72	1,611,164	+0.06(+0.28%)
Mar 30, 2016	22.89	23.00	22.43	22.66	1,345,564	-0.35(-1.51%)
Mar 29, 2016	22.94	23.18	22.78	23.01	1,819,309	-0.01(-0.04%)
Mar 28, 2016	22.97	23.06	22.66	23.01	1,818,987	+0.14(+0.60%)
Mar 24, 2016	22.94	22.88	22.88	22.88	3,364,109	+1.20(+5.52%)
Mar 23, 2016	22.09	22.09	21.64	21.68	963,803	-0.62(-2.78%)
Mar 22, 2016	22.38	22.58	22.07	22.30	842,310	-0.27(-1.21%)
Mar 21, 2016	22.77	22.79	22.25	22.58	1,036,368	-0.24(-1.04%)
Mar 18, 2016	22.45	23.00	22.05	22.81	2,275,788	+0.47(+2.13%)
Mar 17, 2016	22.30	22.71	22.00	22.34	1,728,422	+0.33(+1.49%)
Mar 16, 2016	21.71	22.38	21.28	22.01	3,160,494	+0.63(+2.95%)
Mar 15, 2016	19.59	22.31	19.12	21.38	5,091,355	+1.48(+7.43%)
Mar 14, 2016	19.60	20.11	19.34	19.90	847,321	+0.26(+1.35%)
Mar 11, 2016	20.07	20.19	19.05	19.64	1,425,746	-0.10(-0.51%)
Mar 10, 2016	19.45	19.84	19.31	19.74	1,186,410	+0.03(+0.14%)
Mar 09, 2016	19.62	19.78	19.12	19.71	1,152,035	+0.48(+2.52%)
Mar 08, 2016	19.83	19.96	19.08	19.22	1,267,005	-0.69(-3.48%)
Mar 07, 2016	20.06	20.50	19.62	19.92	1,410,727	-0.31(-1.53%)
Mar 04, 2016	20.99	21.17	18.85	20.23	2,346,851	-0.68(-3.27%)
Mar 03, 2016	21.16	21.62	19.31	20.91	5,431,132	-0.48(-2.26%)
Mar 02, 2016	21.03	21.68	20.95	21.39	1,355,393	+0.22(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.