Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1.630	1.700	1.630	1.660	2,279,982	+0.05(+3.11%)
Mar 30, 2023	1.630	1.640	1.590	1.610	1,238,717	+0.00(+0.00%)
Mar 29, 2023	1.590	1.645	1.589	1.610	1,425,147	+0.04(+2.55%)
Mar 28, 2023	1.530	1.590	1.520	1.570	677,692	+0.04(+2.61%)
Mar 27, 2023	1.500	1.550	1.490	1.530	563,667	+0.02(+1.32%)
Mar 24, 2023	1.510	1.520	1.480	1.510	554,982	-0.02(-1.31%)
Mar 23, 2023	1.550	1.578	1.500	1.530	996,079	+0.01(+0.66%)
Mar 22, 2023	1.530	1.600	1.510	1.520	1,027,018	-0.02(-1.30%)
Mar 21, 2023	1.550	1.570	1.485	1.540	1,157,085	+0.00(+0.00%)
Mar 20, 2023	1.550	1.550	1.510	1.540	891,746	+0.02(+1.32%)
Mar 17, 2023	1.470	1.540	1.440	1.520	3,919,790	+0.04(+2.70%)
Mar 16, 2023	1.430	1.480	1.410	1.480	842,839	+0.00(+0.00%)
Mar 15, 2023	1.520	1.520	1.400	1.480	2,242,322	-0.09(-5.73%)
Mar 14, 2023	1.560	1.590	1.530	1.570	1,460,249	+0.05(+3.29%)
Mar 13, 2023	1.490	1.540	1.445	1.520	1,693,720	+0.02(+1.33%)
Mar 10, 2023	1.520	1.560	1.470	1.500	1,386,454	-0.01(-0.66%)
Mar 09, 2023	1.610	1.620	1.510	1.510	1,219,030	-0.09(-5.63%)
Mar 08, 2023	1.650	1.650	1.600	1.600	1,017,456	-0.02(-1.23%)
Mar 07, 2023	1.720	1.720	1.600	1.620	1,176,330	-0.10(-5.81%)
Mar 06, 2023	1.800	1.800	1.700	1.720	1,224,164	-0.06(-3.37%)
Mar 03, 2023	1.780	1.820	1.760	1.780	1,261,962	+0.00(+0.00%)
Mar 02, 2023	1.810	1.818	1.760	1.780	1,362,012	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.