Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.70	15.75	15.60	15.68	1,341,095	+0.00(+0.00%)
Mar 28, 2002	15.70	15.75	15.60	15.68	1,341,095	-0.02(-0.15%)
Mar 27, 2002	15.37	15.73	15.34	15.70	1,340,437	+0.33(+2.17%)
Mar 26, 2002	15.37	15.41	15.28	15.37	805,095	-0.05(-0.35%)
Mar 25, 2002	15.28	15.73	15.28	15.42	992,608	+0.17(+1.11%)
Mar 22, 2002	15.34	15.53	15.16	15.25	668,902	-0.09(-0.56%)
Mar 21, 2002	15.05	15.34	15.05	15.34	879,004	+0.28(+1.88%)
Mar 20, 2002	14.71	15.06	14.71	15.06	807,947	+0.19(+1.29%)
Mar 19, 2002	15.05	15.05	14.45	14.86	613,416	-0.18(-1.21%)
Mar 18, 2002	15.02	15.09	14.95	15.05	606,837	+0.00(+0.00%)
Mar 15, 2002	15.00	15.09	14.82	15.05	941,946	+0.10(+0.70%)
Mar 14, 2002	14.90	15.05	14.90	14.94	746,100	+0.18(+1.20%)
Mar 13, 2002	14.55	14.98	14.55	14.76	1,161,698	+0.21(+1.47%)
Mar 12, 2002	14.09	14.60	14.09	14.55	1,052,699	+0.42(+3.00%)
Mar 11, 2002	14.20	14.28	13.84	14.13	1,518,300	-0.08(-0.55%)
Mar 08, 2002	13.82	14.24	13.66	14.20	805,753	+0.39(+2.81%)
Mar 07, 2002	13.61	13.82	13.34	13.82	1,279,468	+0.32(+2.37%)
Mar 06, 2002	13.45	13.54	13.36	13.50	1,234,948	+0.05(+0.41%)
Mar 05, 2002	13.51	13.76	13.31	13.44	1,885,867	-0.06(-0.47%)
Mar 04, 2002	13.91	13.95	13.31	13.51	2,075,353	-0.49(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.